OTC Markets OTCPK - Delayed Quote USD

(0P00017YCR)

45.28 +0.23 (+0.51%)
At close: January 8 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 45.28 45.28 45.28 45.28 45.28 -
Jan 7, 2025 45.05 45.05 45.05 45.05 45.05 -
Jan 6, 2025 45.69 45.69 45.69 45.69 45.69 -
Jan 3, 2025 45.55 45.55 45.55 45.55 45.55 -
Jan 2, 2025 44.74 44.74 44.74 44.74 44.74 -
Dec 31, 2024 44.45 44.45 44.45 44.45 44.45 -
Dec 30, 2024 44.74 44.74 44.74 44.74 44.74 -
Dec 27, 2024 45.17 45.17 45.17 45.17 45.17 -
Dec 24, 2024 45.72 45.72 45.72 45.72 45.72 -
Dec 23, 2024 45.37 45.37 45.37 45.37 45.37 -
Dec 20, 2024 44.94 44.94 44.94 44.94 44.94 -
Dec 19, 2024 44.72 44.72 44.72 44.72 44.72 -
Dec 18, 2024 48.03 48.03 48.03 48.03 48.03 -
Dec 17, 2024 50.05 50.05 50.05 50.05 50.05 -
Dec 16, 2024 50.37 50.37 50.37 50.37 50.37 -
Dec 13, 2024 50.17 50.17 50.17 50.17 50.17 -
Dec 12, 2024 50.51 50.51 50.51 50.51 50.51 -
Dec 11, 2024 50.74 50.74 50.74 50.74 50.74 -
Dec 10, 2024 50.21 50.21 50.21 50.21 50.21 -
Dec 9, 2024 50.96 50.96 50.96 50.96 50.96 -
Dec 6, 2024 52.09 52.09 52.09 52.09 52.09 -
Dec 4, 2024 51.87 51.87 51.87 51.87 51.87 -
Dec 3, 2024 51.15 51.15 51.15 51.15 51.15 -
Dec 2, 2024 50.84 50.84 50.84 50.84 50.84 -
Nov 29, 2024 50.86 50.86 50.86 50.86 50.86 -
Nov 27, 2024 50.69 50.69 50.69 50.69 50.69 -
Nov 26, 2024 50.99 50.99 50.99 50.99 50.99 -
Nov 25, 2024 50.88 50.88 50.88 50.88 50.88 -
Nov 22, 2024 50.61 50.61 50.61 50.61 50.61 -
Nov 21, 2024 49.88 49.88 49.88 49.88 49.88 -
Nov 20, 2024 49.10 49.10 49.10 49.10 49.10 -
Nov 19, 2024 48.92 48.92 48.92 48.92 48.92 -
Nov 18, 2024 48.37 48.37 48.37 48.37 48.37 -
Nov 15, 2024 48.19 48.19 48.19 48.19 48.19 -
Nov 14, 2024 48.75 48.75 48.75 48.75 48.75 -
Nov 13, 2024 49.32 49.32 49.32 49.32 49.32 -
Nov 12, 2024 49.40 49.40 49.40 49.40 49.40 -
Nov 11, 2024 49.57 49.57 49.57 49.57 49.57 -
Nov 8, 2024 49.07 49.07 49.07 49.07 49.07 -
Nov 7, 2024 48.41 48.41 48.41 48.41 48.41 -
Nov 6, 2024 47.66 47.66 47.66 47.66 47.66 -
Nov 5, 2024 45.98 45.98 45.98 45.98 45.98 -
Nov 4, 2024 45.05 45.05 45.05 45.05 45.05 -
Nov 1, 2024 45.05 45.05 45.05 45.05 45.05 -
Oct 31, 2024 45.02 45.02 45.02 45.02 45.02 -
Oct 30, 2024 45.77 45.77 45.77 45.77 45.77 -
Oct 29, 2024 46.07 46.07 46.07 46.07 46.07 -
Oct 28, 2024 45.84 45.84 45.84 45.84 45.84 -
Oct 25, 2024 45.63 45.63 45.63 45.63 45.63 -
Oct 24, 2024 45.55 45.55 45.55 45.55 45.55 -
Oct 23, 2024 45.28 45.28 45.28 45.28 45.28 -
Oct 22, 2024 45.69 45.69 45.69 45.69 45.69 -
Oct 21, 2024 45.99 45.99 45.99 45.99 45.99 -
Oct 18, 2024 46.20 46.20 46.20 46.20 46.20 -
Oct 17, 2024 46.00 46.00 46.00 46.00 46.00 -
Oct 16, 2024 46.08 46.08 46.08 46.08 46.08 -
Oct 15, 2024 45.87 45.87 45.87 45.87 45.87 -
Oct 11, 2024 45.95 45.95 45.95 45.95 45.95 -
Oct 10, 2024 45.34 45.34 45.34 45.34 45.34 -
Oct 9, 2024 45.41 45.41 45.41 45.41 45.41 -
Oct 8, 2024 45.01 45.01 45.01 45.01 45.01 -
Oct 7, 2024 44.57 44.57 44.57 44.57 44.57 -
Oct 4, 2024 45.01 45.01 45.01 45.01 45.01 -
Oct 3, 2024 44.47 44.47 44.47 44.47 44.47 -
Oct 2, 2024 44.54 44.54 44.54 44.54 44.54 -
Oct 1, 2024 44.29 44.29 44.29 44.29 44.29 -
Sep 30, 2024 44.65 44.65 44.65 44.65 44.65 -
Sep 27, 2024 44.59 44.59 44.59 44.59 44.59 -
Sep 26, 2024 44.60 44.60 44.60 44.60 44.60 -
Sep 25, 2024 44.48 44.48 44.48 44.48 44.48 -
Sep 24, 2024 44.58 44.58 44.58 44.58 44.58 -
Sep 23, 2024 44.43 44.43 44.43 44.43 44.43 -
Sep 20, 2024 44.21 44.21 44.21 44.21 44.21 -
Sep 19, 2024 44.25 44.25 44.25 44.25 44.25 -
Sep 18, 2024 43.49 43.49 43.49 43.49 43.49 -
Sep 17, 2024 43.56 43.56 43.56 43.56 43.56 -
Sep 16, 2024 43.42 43.42 43.42 43.42 43.42 -
Sep 13, 2024 43.13 43.13 43.13 43.13 43.13 -
Sep 12, 2024 42.69 42.69 42.69 42.69 42.69 -
Sep 11, 2024 42.36 42.36 42.36 42.36 42.36 -
Sep 10, 2024 41.89 41.89 41.89 41.89 41.89 -
Sep 9, 2024 41.76 41.76 41.76 41.76 41.76 -
Sep 6, 2024 41.27 41.27 41.27 41.27 41.27 -
Sep 5, 2024 41.93 41.93 41.93 41.93 41.93 -
Sep 4, 2024 42.14 42.14 42.14 42.14 42.14 -
Sep 3, 2024 42.29 42.29 42.29 42.29 42.29 -
Aug 30, 2024 43.40 43.40 43.40 43.40 43.40 -
Aug 29, 2024 43.17 43.17 43.17 43.17 43.17 -
Aug 28, 2024 43.17 43.17 43.17 43.17 43.17 -
Aug 27, 2024 43.56 43.56 43.56 43.56 43.56 -
Aug 26, 2024 43.51 43.51 43.51 43.51 43.51 -
Aug 23, 2024 43.78 43.78 43.78 43.78 43.78 -
Aug 22, 2024 43.18 43.18 43.18 43.18 43.18 -
Aug 21, 2024 43.56 43.56 43.56 43.56 43.56 -
Aug 20, 2024 42.98 42.98 42.98 42.98 42.98 -
Aug 19, 2024 43.31 43.31 43.31 43.31 43.31 -
Aug 16, 2024 42.96 42.96 42.96 42.96 42.96 -
Aug 15, 2024 42.86 42.86 42.86 42.86 42.86 -
Aug 14, 2024 42.10 42.10 42.10 42.10 42.10 -
Aug 13, 2024 41.94 41.94 41.94 41.94 41.94 -
Aug 12, 2024 41.26 41.26 41.26 41.26 41.26 -
Aug 9, 2024 41.37 41.37 41.37 41.37 41.37 -
Aug 8, 2024 41.19 41.19 41.19 41.19 41.19 -
Aug 7, 2024 39.92 39.92 39.92 39.92 39.92 -
Aug 6, 2024 40.34 40.34 40.34 40.34 40.34 -
Aug 2, 2024 40.58 40.58 40.58 40.58 40.58 -
Aug 1, 2024 41.58 41.58 41.58 41.58 41.58 -
Jul 31, 2024 42.53 42.53 42.53 42.53 42.53 -
Jul 30, 2024 42.13 42.13 42.13 42.13 42.13 -
Jul 29, 2024 42.32 42.32 42.32 42.32 42.32 -
Jul 26, 2024 42.30 42.30 42.30 42.30 42.30 -
Jul 25, 2024 42.19 42.19 42.19 42.19 42.19 -
Jul 24, 2024 42.08 42.08 42.08 42.08 42.08 -
Jul 23, 2024 43.23 43.23 43.23 43.23 43.23 -
Jul 22, 2024 43.16 43.16 43.16 43.16 43.16 -
Jul 19, 2024 42.60 42.60 42.60 42.60 42.60 -
Jul 18, 2024 42.68 42.68 42.68 42.68 42.68 -
Jul 17, 2024 43.13 43.13 43.13 43.13 43.13 -
Jul 16, 2024 44.24 44.24 44.24 44.24 44.24 -
Jul 15, 2024 43.60 43.60 43.60 43.60 43.60 -
Jul 12, 2024 43.53 43.53 43.53 43.53 43.53 -
Jul 11, 2024 43.12 43.12 43.12 43.12 43.12 -
Jul 10, 2024 42.93 42.93 42.93 42.93 42.93 -
Jul 9, 2024 42.73 42.73 42.73 42.73 42.73 -
Jul 8, 2024 42.98 42.98 42.98 42.98 42.98 -
Jul 5, 2024 42.92 42.92 42.92 42.92 42.92 -
Jul 3, 2024 42.82 42.82 42.82 42.82 42.82 -
Jul 2, 2024 42.64 42.64 42.64 42.64 42.64 -
Jun 28, 2024 42.67 42.67 42.67 42.67 42.67 -
Jun 27, 2024 42.77 42.77 42.77 42.77 42.77 -
Jun 26, 2024 42.60 42.60 42.60 42.60 42.60 -
Jun 25, 2024 42.70 42.70 42.70 42.70 42.70 -
Jun 24, 2024 42.81 42.81 42.81 42.81 42.81 -
Jun 21, 2024 42.85 42.85 42.85 42.85 42.85 -
Jun 20, 2024 42.73 42.73 42.73 42.73 42.73 -
Jun 18, 2024 42.96 42.96 42.96 42.96 42.96 -
Jun 17, 2024 42.83 42.83 42.83 42.83 42.83 -
Jun 14, 2024 42.49 42.49 42.49 42.49 42.49 -
Jun 13, 2024 42.76 42.76 42.76 42.76 42.76 -
Jun 12, 2024 43.00 43.00 43.00 43.00 43.00 -
Jun 11, 2024 42.42 42.42 42.42 42.42 42.42 -
Jun 10, 2024 42.38 42.38 42.38 42.38 42.38 -
Jun 7, 2024 42.00 42.00 42.00 42.00 42.00 -
Jun 6, 2024 42.13 42.13 42.13 42.13 42.13 -
Jun 5, 2024 42.40 42.40 42.40 42.40 42.40 -
Jun 4, 2024 41.78 41.78 41.78 41.78 41.78 -
Jun 3, 2024 41.87 41.87 41.87 41.87 41.87 -
May 31, 2024 42.18 42.18 42.18 42.18 42.18 -
May 30, 2024 42.19 42.19 42.19 42.19 42.19 -
May 29, 2024 42.47 42.47 42.47 42.47 42.47 -
May 28, 2024 42.88 42.88 42.88 42.88 42.88 -
May 24, 2024 43.25 43.25 43.25 43.25 43.25 -
May 23, 2024 42.73 42.73 42.73 42.73 42.73 -
May 22, 2024 43.25 43.25 43.25 43.25 43.25 -
May 21, 2024 43.33 43.33 43.33 43.33 43.33 -
May 17, 2024 43.37 43.37 43.37 43.37 43.37 -
May 16, 2024 43.33 43.33 43.33 43.33 43.33 -
May 15, 2024 43.50 43.50 43.50 43.50 43.50 -
May 14, 2024 42.85 42.85 42.85 42.85 42.85 -
May 13, 2024 42.57 42.57 42.57 42.57 42.57 -
May 10, 2024 42.76 42.76 42.76 42.76 42.76 -
May 9, 2024 42.57 42.57 42.57 42.57 42.57 -
May 8, 2024 42.31 42.31 42.31 42.31 42.31 -
May 7, 2024 42.48 42.48 42.48 42.48 42.48 -
May 6, 2024 42.60 42.60 42.60 42.60 42.60 -
May 3, 2024 42.00 42.00 42.00 42.00 42.00 -
May 2, 2024 41.76 41.76 41.76 41.76 41.76 -
May 1, 2024 41.49 41.49 41.49 41.49 41.49 -
Apr 30, 2024 41.52 41.52 41.52 41.52 41.52 -
Apr 29, 2024 42.30 42.30 42.30 42.30 42.30 -
Apr 26, 2024 42.15 42.15 42.15 42.15 42.15 -
Apr 25, 2024 41.94 41.94 41.94 41.94 41.94 -
Apr 24, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 23, 2024 42.02 42.02 42.02 42.02 42.02 -
Apr 22, 2024 41.29 41.29 41.29 41.29 41.29 -
Apr 19, 2024 40.97 40.97 40.97 40.97 40.97 -
Apr 18, 2024 41.30 41.30 41.30 41.30 41.30 -
Apr 17, 2024 41.49 41.49 41.49 41.49 41.49 -
Apr 16, 2024 41.91 41.91 41.91 41.91 41.91 -
Apr 15, 2024 41.91 41.91 41.91 41.91 41.91 -
Apr 12, 2024 42.54 42.54 42.54 42.54 42.54 -
Apr 11, 2024 43.32 43.32 43.32 43.32 43.32 -
Apr 10, 2024 43.14 43.14 43.14 43.14 43.14 -
Apr 9, 2024 43.65 43.65 43.65 43.65 43.65 -
Apr 8, 2024 43.60 43.60 43.60 43.60 43.60 -
Apr 5, 2024 43.52 43.52 43.52 43.52 43.52 -
Apr 4, 2024 42.96 42.96 42.96 42.96 42.96 -
Apr 3, 2024 43.47 43.47 43.47 43.47 43.47 -
Apr 2, 2024 43.36 43.36 43.36 43.36 43.36 -
Apr 1, 2024 43.85 43.85 43.85 43.85 43.85 -
Mar 28, 2024 44.11 44.11 44.11 44.11 44.11 -
Mar 27, 2024 44.12 44.12 44.12 44.12 44.12 -
Mar 26, 2024 43.77 43.77 43.77 43.77 43.77 -
Mar 25, 2024 43.72 43.72 43.72 43.72 43.72 -
Mar 22, 2024 43.85 43.85 43.85 43.85 43.85 -
Mar 21, 2024 44.12 44.12 44.12 44.12 44.12 -
Mar 20, 2024 43.80 43.80 43.80 43.80 43.80 -
Mar 19, 2024 43.35 43.35 43.35 43.35 43.35 -
Mar 18, 2024 43.10 43.10 43.10 43.10 43.10 -
Mar 15, 2024 43.05 43.05 43.05 43.05 43.05 -
Mar 14, 2024 43.30 43.30 43.30 43.30 43.30 -
Mar 13, 2024 43.57 43.57 43.57 43.57 43.57 -
Mar 12, 2024 43.70 43.70 43.70 43.70 43.70 -
Mar 11, 2024 43.39 43.39 43.39 43.39 43.39 -
Mar 8, 2024 43.57 43.57 43.57 43.57 43.57 -
Mar 7, 2024 44.00 44.00 44.00 44.00 44.00 -
Mar 6, 2024 43.53 43.53 43.53 43.53 43.53 -
Mar 5, 2024 43.05 43.05 43.05 43.05 43.05 -
Mar 4, 2024 43.74 43.74 43.74 43.74 43.74 -
Mar 1, 2024 43.71 43.71 43.71 43.71 43.71 -
Feb 29, 2024 43.50 43.50 43.50 43.50 43.50 -
Feb 28, 2024 43.24 43.24 43.24 43.24 43.24 -
Feb 27, 2024 43.21 43.21 43.21 43.21 43.21 -
Feb 26, 2024 43.11 43.11 43.11 43.11 43.11 -
Feb 23, 2024 43.09 43.09 43.09 43.09 43.09 -
Feb 22, 2024 42.94 42.94 42.94 42.94 42.94 -
Feb 21, 2024 42.11 42.11 42.11 42.11 42.11 -
Feb 20, 2024 42.35 42.35 42.35 42.35 42.35 -
Feb 16, 2024 42.76 42.76 42.76 42.76 42.76 -
Feb 15, 2024 43.00 43.00 43.00 43.00 43.00 -
Feb 14, 2024 42.79 42.79 42.79 42.79 42.79 -
Feb 13, 2024 42.10 42.10 42.10 42.10 42.10 -
Feb 12, 2024 42.74 42.74 42.74 42.74 42.74 -
Feb 9, 2024 42.93 42.93 42.93 42.93 42.93 -
Feb 8, 2024 42.78 42.78 42.78 42.78 42.78 -
Feb 7, 2024 42.37 42.37 42.37 42.37 42.37 -
Feb 6, 2024 41.84 41.84 41.84 41.84 41.84 -
Feb 5, 2024 41.47 41.47 41.47 41.47 41.47 -
Feb 2, 2024 41.67 41.67 41.67 41.67 41.67 -
Feb 1, 2024 41.21 41.21 41.21 41.21 41.21 -
Jan 31, 2024 40.58 40.58 40.58 40.58 40.58 -
Jan 30, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 29, 2024 41.32 41.32 41.32 41.32 41.32 -
Jan 26, 2024 40.81 40.81 40.81 40.81 40.81 -
Jan 25, 2024 40.84 40.84 40.84 40.84 40.84 -
Jan 24, 2024 40.63 40.63 40.63 40.63 40.63 -
Jan 23, 2024 40.87 40.87 40.87 40.87 40.87 -
Jan 22, 2024 40.93 40.93 40.93 40.93 40.93 -
Jan 19, 2024 40.49 40.49 40.49 40.49 40.49 -
Jan 18, 2024 40.16 40.16 40.16 40.16 40.16 -
Jan 17, 2024 39.71 39.71 39.71 39.71 39.71 -
Jan 16, 2024 39.92 39.92 39.92 39.92 39.92 -
Jan 12, 2024 40.07 40.07 40.07 40.07 40.07 -
Jan 11, 2024 40.13 40.13 40.13 40.13 40.13 -
Jan 10, 2024 40.06 40.06 40.06 40.06 40.06 -
Jan 9, 2024 39.84 39.84 39.84 39.84 39.84 -

Related Tickers

INIIX VanEck International Investors Gold I
15.66
+2.49%
 
FEGIX First Eagle Gold I
27.54
+2.15%
 
SGGDX First Eagle Gold A
26.60
+2.15%
 
FEGOX First Eagle Gold C
23.96
+2.13%
 
FEURX First Eagle Gold R6
27.61
+2.11%
 
CPIEX Counterpoint Tactical Equity I
22.34
+2.01%
 
CPAEX Counterpoint Tactical Equity A
21.86
+2.01%
 
CPCEX Counterpoint Tactical Equity C
20.44
+2.00%
 
TORTX Tortoise Energy Infrastructure TR A
19.58
+1.50%
 
TORCX Tortoise Energy Infrastructure TR C
19.07
+1.49%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.90
+1.48%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.79
+1.38%
 
MLXAX Catalyst Energy Infrastructure A
29.53
+1.30%
 
MLXIX Catalyst Energy Infrastructure I
29.67
+1.30%
 
FSHCX Fidelity Select Health Care Svcs Port
103.07
+1.21%
 
BRIFX Baron Real Estate Income Retail
16.61
+1.16%
 
BRIUX Baron Real Estate Income R6
16.80
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.82
+1.14%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.02
+1.07%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.02
+1.07%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.20
+1.06%
 
BREFX Baron Real Estate Retail
38.99
+1.04%
 
BREUX Baron Real Estate R6
40.16
+1.03%
 
BREIX Baron Real Estate Institutional
40.16
+1.03%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.38
+1.03%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.02
+1.01%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.06
+1.01%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.28
+1.00%
 
CSMCX Congress Small Cap Growth Institutional
46.88
+0.93%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.01
+0.92%
 
CSMVX Congress Small Cap Growth Retail
40.73
+0.92%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.00
+0.86%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.66
+0.85%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+0.85%
 
KNPAX Kinetics Paradigm Adv A
141.04
+0.79%
 
KNPYX Kinetics Paradigm Instl
150.78
+0.79%
 
KNPCX Kinetics Paradigm Adv C
125.24
+0.79%
 
FSPHX Fidelity Select Health Care
28.14
+0.79%
 
WWNPX Kinetics Paradigm No Load
148.67
+0.79%
 
PFSLX Paradigm Select Fund
83.40
+0.79%
 
VLAAX Value Line Asset Allocation Investor
40.56
+0.77%
 
VLAIX Value Line Asset Allocation Instl
40.65
+0.77%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.74
+0.77%
 
SHSCX BlackRock Health Sciences Opps Inv C
51.25
+0.77%
 
SHISX BlackRock Health Sciences Opps Svc
64.42
+0.77%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.96
+0.77%
 
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
29.06
+0.76%
 
SHSSX BlackRock Health Sciences Opps Instl
68.97
+0.76%
 
SHSKX BlackRock Health Sciences Opps K
69.09
+0.76%
 
SHSAX BlackRock Health Sciences Opps Inv A
64.03
+0.76%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.27
+0.75%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.39
+0.75%
 
CLSDX Columbia Select Mid Cap Gro S
28.40
+0.74%
 
MXXIX Marsico Midcap Growth Focus Fund
50.53
+0.72%
 
KSCYX Kinetics Small Cap Opportunities Inst
189.38
+0.71%
 
KSOCX Kinetics Small Cap Opportunities Adv C
165.39
+0.71%
 
KSOAX Kinetics Small Cap Opportunities Adv A
176.81
+0.71%
 
HGASX Hennessy Gas Utility Institutional
26.95
+0.71%
 
KSCOX Kinetics Small Cap Opportunities No Load
184.66
+0.71%
 
OEGYX Invesco Discovery Mid Cap Growth Y
34.27
+0.71%
 
QLENX AQR Long-Short Equity N
15.86
+0.70%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
29.17
+0.69%
 
OEGIX Invesco Discovery Mid Cap Growth R6
35.25
+0.69%
 
QLEIX AQR Long-Short Equity I
16.30
+0.68%
 
OEGNX Invesco Discovery Mid Cap Growth R
25.28
+0.68%
 
QLERX AQR Long-Short Equity R6
16.46
+0.67%
 
OEGAX Invesco Discovery Mid Cap Growth A
28.55
+0.67%
 
ATHWX American Century Heritage R
19.59
+0.67%
 
MRFOX Marshfield Concentrated Opportunity
31.87
+0.66%
 
ATHAX American Century Heritage A
19.99
+0.65%
 
EVDAX Camelot Event Driven A
20.02
+0.65%
 
ACILX American Century Heritage G
29.41
+0.65%
 
ATHIX American Century Heritage I
27.94
+0.65%
 
ATHGX American Century Heritage R5
27.95
+0.65%
 
EVDIX Camelot Event Driven Institutional
20.49
+0.64%
 
CCASX Conestoga Small Cap Investors
78.22
+0.63%
 
ATHDX American Century Heritage R6
28.81
+0.63%
 
ATHYX American Century Heritage Y
28.81
+0.63%
 
CCALX Conestoga Small Cap Institutional
80.12
+0.63%
 
MSFAX Morgan Stanley Inst Global Franchise I
33.67
+0.63%
 
TWHIX American Century Heritage Fund
24.28
+0.62%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.57
+0.61%
 
GSCIX abrdn US Small Cap Equity Inst
40.47
+0.60%
 
MSFBX Morgan Stanley Inst Global Franchise A
32.67
+0.58%
 
VMACX Virtus KAR Mid-Cap Core A
57.59
+0.58%
 
GSXIX abrdn US Small Cap Equity Inst Svc
40.21
+0.58%
 
VIMCX Virtus KAR Mid-Cap Core I
59.54
+0.57%
 
MGQLX Morgan Stanley Inst Global Stars L
15.82
+0.57%
 
MGQAX Morgan Stanley Inst Global Stars A
16.46
+0.55%
 
MGQIX Morgan Stanley Inst Global Stars I
16.56
+0.55%
 
LYRCX Lyrical U.S. Value Equity Fund
25.85
+0.54%
 
LYRAX Lyrical U.S. Value Equity Fund
26.24
+0.54%
 
IGLGX Columbia Select Global Equity A
18.90
+0.53%
 
DEOPX Davenport Equity Opportunities
24.58
+0.53%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.04
+0.53%
 
FSPCX Fidelity Select Insurance Port
89.99
+0.53%
 
FSHOX Fidelity Select Construction & Housing
118.95
+0.52%
 
CGEZX Columbia Select Global Equity Inst
19.45
+0.52%
 
BHCFX Baron Health Care Fund
19.53
+0.51%