Tokyo - Delayed Quote JPY

BlackRock Japan Equity 1 J JPY Acc (0P00017T9M.T)

26,324.40
+266.80
+(1.02%)
As of January 22 at 9:00:00 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202526,324.3626,324.3626,324.3626,324.3626,324.36-
Jan 21, 202526,057.5926,057.5926,057.5926,057.5926,057.59-
Jan 20, 202526,052.3526,052.3526,052.3526,052.3526,052.35-
Jan 17, 202525,722.3425,722.3425,722.3425,722.3425,722.34-
Jan 16, 202525,829.4425,829.4425,829.4425,829.4425,829.44-
Jan 15, 202525,855.6025,855.6025,855.6025,855.6025,855.60-
Jan 14, 202525,768.5625,768.5625,768.5625,768.5625,768.56-
Jan 10, 202526,082.8326,082.8326,082.8326,082.8326,082.83-
Jan 9, 202526,326.9826,326.9826,326.9826,326.9826,326.98-
Jan 8, 202526,678.6126,678.6126,678.6126,678.6126,678.61-
Jan 7, 202526,832.0826,832.0826,832.0826,832.0826,832.08-
Jan 6, 202526,476.7126,476.7126,476.7126,476.7126,476.71-
Dec 30, 202426,757.0626,757.0626,757.0626,757.0626,757.06-
Dec 27, 202426,946.5126,946.5126,946.5126,946.5126,946.51-
Dec 23, 202426,129.2626,129.2626,129.2626,129.2626,129.26-
Dec 20, 202425,874.4325,874.4325,874.4325,874.4325,874.43-
Dec 19, 202425,994.9525,994.9525,994.9525,994.9525,994.95-
Dec 18, 202426,070.6926,070.6926,070.6926,070.6926,070.69-
Dec 17, 202426,165.3026,165.3026,165.3026,165.3026,165.30-
Dec 16, 202426,266.4526,266.4526,266.4526,266.4526,266.45-
Dec 13, 202426,340.9726,340.9726,340.9726,340.9726,340.97-
Dec 12, 202426,627.7926,627.7926,627.7926,627.7926,627.79-
Dec 11, 202426,374.6526,374.6526,374.6526,374.6526,374.65-
Dec 10, 202426,301.4726,301.4726,301.4726,301.4726,301.47-
Dec 9, 202426,217.7326,217.7326,217.7326,217.7326,217.73-
Dec 6, 202426,156.8026,156.8026,156.8026,156.8026,156.80-
Dec 5, 202426,323.3826,323.3826,323.3826,323.3826,323.38-
Dec 4, 202426,307.9526,307.9526,307.9526,307.9526,307.95-
Dec 3, 202426,408.5126,408.5126,408.5126,408.5126,408.51-
Dec 2, 202426,015.6326,015.6326,015.6326,015.6326,015.63-
Nov 29, 202425,660.1325,660.1325,660.1325,660.1325,660.13-
Nov 28, 202425,735.7825,735.7825,735.7825,735.7825,735.78-
Nov 27, 202425,529.4725,529.4725,529.4725,529.4725,529.47-
Nov 26, 202425,752.0125,752.0125,752.0125,752.0125,752.01-
Nov 25, 202426,043.5026,043.5026,043.5026,043.5026,043.50-
Nov 22, 202425,802.3125,802.3125,802.3125,802.3125,802.31-
Nov 21, 202425,682.6625,682.6625,682.6625,682.6625,682.66-
Nov 20, 202425,857.1325,857.1325,857.1325,857.1325,857.13-
Nov 19, 202425,984.4525,984.4525,984.4525,984.4525,984.45-
Nov 18, 202425,809.2825,809.2825,809.2825,809.2825,809.28-
Nov 15, 202426,030.4826,030.4826,030.4826,030.4826,030.48-
Nov 14, 202425,909.2325,909.2325,909.2325,909.2325,909.23-
Nov 13, 202425,946.8925,946.8925,946.8925,946.8925,946.89-
Nov 12, 202426,315.1726,315.1726,315.1726,315.1726,315.17-
Nov 11, 202426,306.8026,306.8026,306.8026,306.8026,306.80-
Nov 8, 202426,337.6826,337.6826,337.6826,337.6826,337.68-
Nov 7, 202426,330.1526,330.1526,330.1526,330.1526,330.15-
Nov 6, 202426,114.6926,114.6926,114.6926,114.6926,114.69-
Nov 5, 202425,564.0325,564.0325,564.0325,564.0325,564.03-
Nov 1, 202425,346.5225,346.5225,346.5225,346.5225,346.52-
Oct 31, 202425,858.3225,858.3225,858.3225,858.3225,858.32-
Oct 30, 202426,000.5426,000.5426,000.5426,000.5426,000.54-
Oct 29, 202425,770.8725,770.8725,770.8725,770.8725,770.87-
Oct 28, 202425,530.9625,530.9625,530.9625,530.9625,530.96-
Oct 25, 202425,128.9825,128.9825,128.9825,128.9825,128.98-
Oct 24, 202425,285.0625,285.0625,285.0625,285.0625,285.06-
Oct 23, 202425,288.0025,288.0025,288.0025,288.0025,288.00-
Oct 22, 202425,415.6725,415.6725,415.6725,415.6725,415.67-
Oct 21, 202425,679.4425,679.4425,679.4425,679.4425,679.44-
Oct 18, 202425,757.4725,757.4725,757.4725,757.4725,757.47-
Oct 17, 202425,738.9425,738.9425,738.9425,738.9425,738.94-
Oct 16, 202425,764.8725,764.8725,764.8725,764.8725,764.87-
Oct 15, 202426,105.6526,105.6526,105.6526,105.6526,105.65-
Oct 11, 202425,956.1625,956.1625,956.1625,956.1625,956.16-
Oct 10, 202426,001.1826,001.1826,001.1826,001.1826,001.18-
Oct 9, 202425,923.2125,923.2125,923.2125,923.2125,923.21-
Oct 8, 202425,832.6525,832.6525,832.6525,832.6525,832.65-
Oct 7, 202426,225.8026,225.8026,225.8026,225.8026,225.80-
Oct 3, 202425,671.3425,671.3425,671.3425,671.3425,671.34-
Oct 2, 202425,333.1325,333.1325,333.1325,333.1325,333.13-
Oct 1, 202425,732.1625,732.1625,732.1625,732.1625,732.16-
Sep 30, 202425,263.9525,263.9525,263.9525,263.9525,263.95-
Sep 27, 202426,274.2726,274.2726,274.2726,274.2726,274.27-
Sep 26, 202425,816.0925,816.0925,816.0925,816.0925,816.09-
Sep 25, 202425,135.4225,135.4225,135.4225,135.4225,135.42-
Sep 24, 202425,207.4625,207.4625,207.4625,207.4625,207.46-
Sep 20, 202425,059.1525,059.1525,059.1525,059.1525,059.15-
Sep 19, 202424,781.4424,781.4424,781.4424,781.4424,781.44-
Sep 18, 202424,236.3824,236.3824,236.3824,236.3824,236.38-
Sep 17, 202424,146.7924,146.7924,146.7924,146.7924,146.79-
Sep 13, 202424,355.1424,355.1424,355.1424,355.1424,355.14-
Sep 12, 202424,565.2024,565.2024,565.2024,565.2024,565.20-
Sep 11, 202423,936.6823,936.6823,936.6823,936.6823,936.68-
Sep 10, 202424,346.9524,346.9524,346.9524,346.9524,346.95-
Sep 9, 202424,418.1524,418.1524,418.1524,418.1524,418.15-
Sep 6, 202424,597.6024,597.6024,597.6024,597.6024,597.60-
Sep 5, 202424,852.5424,852.5424,852.5424,852.5424,852.54-
Sep 4, 202425,019.6725,019.6725,019.6725,019.6725,019.67-
Sep 3, 202426,047.9526,047.9526,047.9526,047.9526,047.95-
Sep 2, 202425,910.4225,910.4225,910.4225,910.4225,910.42-
Aug 30, 202425,865.2825,865.2825,865.2825,865.2825,865.28-
Aug 29, 202425,671.3725,671.3725,671.3725,671.3725,671.37-
Aug 28, 202425,649.7925,649.7925,649.7925,649.7925,649.79-
Aug 27, 202425,501.5125,501.5125,501.5125,501.5125,501.51-
Aug 23, 202425,598.8825,598.8825,598.8825,598.8825,598.88-
Aug 22, 202425,467.8025,467.8025,467.8025,467.8025,467.80-
Aug 21, 202425,413.3725,413.3725,413.3725,413.3725,413.37-
Aug 20, 202425,448.1925,448.1925,448.1925,448.1925,448.19-
Aug 19, 202425,190.8525,190.8525,190.8525,190.8525,190.85-
Aug 16, 202425,572.7825,572.7825,572.7825,572.7825,572.78-
Aug 15, 202424,782.4324,782.4324,782.4324,782.4324,782.43-
Aug 14, 202424,620.4124,620.4124,620.4124,620.4124,620.41-
Aug 13, 202424,341.5924,341.5924,341.5924,341.5924,341.59-
Aug 9, 202423,605.0523,605.0523,605.0523,605.0523,605.05-
Aug 8, 202423,410.8823,410.8823,410.8823,410.8823,410.88-
Aug 7, 202423,722.2223,722.2223,722.2223,722.2223,722.22-
Aug 6, 202423,169.9623,169.9623,169.9623,169.9623,169.96-
Aug 5, 202421,136.4021,136.4021,136.4021,136.4021,136.40-
Aug 2, 202424,151.2024,151.2024,151.2024,151.2024,151.20-
Aug 1, 202425,756.2325,756.2325,756.2325,756.2325,756.23-
Jul 31, 202426,610.9326,610.9326,610.9326,610.9326,610.93-
Jul 30, 202426,254.3126,254.3126,254.3126,254.3126,254.31-
Jul 29, 202426,277.4126,277.4126,277.4126,277.4126,277.41-
Jul 26, 202425,707.2725,707.2725,707.2725,707.2725,707.27-
Jul 25, 202425,828.1025,828.1025,828.1025,828.1025,828.10-
Jul 24, 202426,708.2426,708.2426,708.2426,708.2426,708.24-
Jul 23, 202427,076.4427,076.4427,076.4427,076.4427,076.44-
Jul 22, 202427,047.8427,047.8427,047.8427,047.8427,047.84-
Jul 19, 202427,377.0527,377.0527,377.0527,377.0527,377.05-
Jul 18, 202427,445.1527,445.1527,445.1527,445.1527,445.15-
Jul 17, 202427,941.3027,941.3027,941.3027,941.3027,941.30-
Jul 16, 202427,872.5027,872.5027,872.5027,872.5027,872.50-
Jul 12, 202427,756.0427,756.0427,756.0427,756.0427,756.04-
Jul 11, 202428,227.0028,227.0028,227.0028,227.0028,227.00-
Jul 10, 202428,040.8228,040.8228,040.8228,040.8228,040.82-
Jul 9, 202427,876.7927,876.7927,876.7927,876.7927,876.79-
Jul 8, 202427,580.9527,580.9527,580.9527,580.9527,580.95-
Jul 5, 202427,747.8127,747.8127,747.8127,747.8127,747.81-
Jul 4, 202427,855.6527,855.6527,855.6527,855.6527,855.65-
Jul 3, 202427,567.3127,567.3127,567.3127,567.3127,567.31-
Jul 2, 202427,402.6027,402.6027,402.6027,402.6027,402.60-
Jul 1, 202427,036.7327,036.7327,036.7327,036.7327,036.73-
Jun 28, 202426,891.3426,891.3426,891.3426,891.3426,891.34-
Jun 27, 202426,700.8726,700.8726,700.8726,700.8726,700.87-
Jun 26, 202426,798.0526,798.0526,798.0526,798.0526,798.05-
Jun 25, 202426,620.9326,620.9326,620.9326,620.9326,620.93-
Jun 24, 202426,142.5626,142.5626,142.5626,142.5626,142.56-
Jun 21, 202426,000.8026,000.8026,000.8026,000.8026,000.80-
Jun 20, 202426,007.8826,007.8826,007.8826,007.8826,007.88-
Jun 19, 202426,033.8626,033.8626,033.8626,033.8626,033.86-
Jun 18, 202425,890.4125,890.4125,890.4125,890.4125,890.41-
Jun 17, 202425,728.4925,728.4925,728.4925,728.4925,728.49-
Jun 14, 202426,199.7326,199.7326,199.7326,199.7326,199.73-
Jun 13, 202426,125.0226,125.0226,125.0226,125.0226,125.02-
Jun 12, 202426,338.3626,338.3626,338.3626,338.3626,338.36-
Jun 11, 202426,555.8626,555.8626,555.8626,555.8626,555.86-
Jun 10, 202426,604.3526,604.3526,604.3526,604.3526,604.35-
Jun 7, 202426,347.6726,347.6726,347.6726,347.6726,347.67-
Jun 6, 202426,390.3826,390.3826,390.3826,390.3826,390.38-
Jun 5, 202426,266.9826,266.9826,266.9826,266.9826,266.98-
Jun 4, 202426,636.7426,636.7426,636.7426,636.7426,636.74-
Jun 3, 202426,739.0726,739.0726,739.0726,739.0726,739.07-
May 31, 202426,460.9126,460.9126,460.9126,460.9126,460.91-
May 30, 202426,029.1426,029.1426,029.1426,029.1426,029.14-
May 29, 202426,229.9326,229.9326,229.9326,229.9326,229.93-
May 28, 202426,476.8026,476.8026,476.8026,476.8026,476.80-
May 24, 202426,217.4026,217.4026,217.4026,217.4026,217.40-
May 23, 202426,347.6026,347.6026,347.6026,347.6026,347.60-
May 22, 202426,142.8226,142.8226,142.8226,142.8226,142.82-
May 21, 202426,351.2926,351.2926,351.2926,351.2926,351.29-
May 20, 202426,432.6226,432.6226,432.6226,432.6226,432.62-
May 17, 202426,219.6926,219.6926,219.6926,219.6926,219.69-
May 16, 202426,148.5526,148.5526,148.5526,148.5526,148.55-
May 15, 202426,038.3526,038.3526,038.3526,038.3526,038.35-
May 14, 202425,981.6325,981.6325,981.6325,981.6325,981.63-
May 13, 202425,876.7125,876.7125,876.7125,876.7125,876.71-
May 10, 202425,929.3525,929.3525,929.3525,929.3525,929.35-
May 9, 202425,790.7225,790.7225,790.7225,790.7225,790.72-
May 8, 202425,755.3625,755.3625,755.3625,755.3625,755.36-
May 7, 202426,185.5226,185.5226,185.5226,185.5226,185.52-
May 2, 202426,009.3326,009.3326,009.3326,009.3326,009.33-
Apr 30, 202426,152.1026,152.1026,152.1026,152.1026,152.10-
Apr 26, 202425,569.0625,569.0625,569.0625,569.0625,569.06-
Apr 25, 202425,346.2325,346.2325,346.2325,346.2325,346.23-
Apr 24, 202425,822.3125,822.3125,822.3125,822.3125,822.31-
Apr 23, 202425,348.5425,348.5425,348.5425,348.5425,348.54-
Apr 22, 202425,302.3025,302.3025,302.3025,302.3025,302.30-
Apr 19, 202424,975.5424,975.5424,975.5424,975.5424,975.54-
Apr 18, 202425,474.6025,474.6025,474.6025,474.6025,474.60-
Apr 17, 202425,373.6925,373.6925,373.6925,373.6925,373.69-
Apr 16, 202425,700.5425,700.5425,700.5425,700.5425,700.54-
Apr 15, 202426,215.2326,215.2326,215.2326,215.2326,215.23-
Apr 12, 202426,303.3926,303.3926,303.3926,303.3926,303.39-
Apr 11, 202426,183.6126,183.6126,183.6126,183.6126,183.61-
Apr 10, 202426,150.3526,150.3526,150.3526,150.3526,150.35-
Apr 9, 202426,297.5226,297.5226,297.5226,297.5226,297.52-
Apr 8, 202426,033.1226,033.1226,033.1226,033.1226,033.12-
Apr 5, 202425,773.7525,773.7525,773.7525,773.7525,773.75-
Apr 4, 202426,102.4926,102.4926,102.4926,102.4926,102.49-
Apr 3, 202425,851.8125,851.8125,851.8125,851.8125,851.81-
Apr 2, 202425,958.8225,958.8225,958.8225,958.8225,958.82-
Mar 28, 202426,306.5426,306.5426,306.5426,306.5426,306.54-
Mar 27, 202426,547.2926,547.2926,547.2926,547.2926,547.29-
Mar 26, 202426,364.1026,364.1026,364.1026,364.1026,364.10-
Mar 25, 202426,337.5926,337.5926,337.5926,337.5926,337.59-
Mar 22, 202426,697.6926,697.6926,697.6926,697.6926,697.69-
Mar 21, 202426,543.3726,543.3726,543.3726,543.3726,543.37-
Mar 19, 202426,070.0626,070.0626,070.0626,070.0626,070.06-
Mar 18, 202425,790.3925,790.3925,790.3925,790.3925,790.39-
Mar 15, 202425,259.1425,259.1425,259.1425,259.1425,259.14-
Mar 14, 202425,170.6325,170.6325,170.6325,170.6325,170.63-
Mar 13, 202425,061.7825,061.7825,061.7825,061.7825,061.78-
Mar 12, 202425,135.7425,135.7425,135.7425,135.7425,135.74-
Mar 11, 202425,264.7025,264.7025,264.7025,264.7025,264.70-
Mar 8, 202425,859.3825,859.3825,859.3825,859.3825,859.38-
Mar 7, 202425,787.8125,787.8125,787.8125,787.8125,787.81-
Mar 6, 202425,948.9325,948.9325,948.9325,948.9325,948.93-
Mar 5, 202425,892.8725,892.8725,892.8725,892.8725,892.87-
Mar 4, 202425,752.8525,752.8525,752.8525,752.8525,752.85-
Mar 1, 202425,740.8525,740.8525,740.8525,740.8525,740.85-
Feb 29, 202425,370.2825,370.2825,370.2825,370.2825,370.28-
Feb 28, 202425,356.0325,356.0325,356.0325,356.0325,356.03-
Feb 27, 202425,405.7625,405.7625,405.7625,405.7625,405.76-
Feb 26, 202425,365.8125,365.8125,365.8125,365.8125,365.81-
Feb 22, 202425,224.3125,224.3125,224.3125,224.3125,224.31-
Feb 21, 202424,871.8624,871.8624,871.8624,871.8624,871.86-
Feb 20, 202424,926.3324,926.3324,926.3324,926.3324,926.33-
Feb 19, 202424,998.2624,998.2624,998.2624,998.2624,998.26-
Feb 16, 202424,890.1124,890.1124,890.1124,890.1124,890.11-
Feb 15, 202424,591.1724,591.1724,591.1724,591.1724,591.17-
Feb 14, 202424,493.4124,493.4124,493.4124,493.4124,493.41-
Feb 13, 202424,757.0424,757.0424,757.0424,757.0424,757.04-
Feb 9, 202424,191.1924,191.1924,191.1924,191.1924,191.19-
Feb 8, 202424,224.0724,224.0724,224.0724,224.0724,224.07-
Feb 7, 202424,025.0624,025.0624,025.0624,025.0624,025.06-
Feb 6, 202423,926.5523,926.5523,926.5523,926.5523,926.55-
Feb 5, 202424,091.2424,091.2424,091.2424,091.2424,091.24-
Feb 2, 202423,921.7323,921.7323,921.7323,921.7323,921.73-
Feb 1, 202423,878.6623,878.6623,878.6623,878.6623,878.66-
Jan 31, 202424,062.3324,062.3324,062.3324,062.3324,062.33-
Jan 30, 202423,825.3023,825.3023,825.3023,825.3023,825.30-
Jan 29, 202423,834.6023,834.6023,834.6023,834.6023,834.60-
Jan 26, 202423,529.8323,529.8323,529.8323,529.8323,529.83-
Jan 25, 202423,871.0623,871.0623,871.0623,871.0623,871.06-
Jan 24, 202423,882.6323,882.6323,882.6323,882.6323,882.63-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
MFOCX Marsico Focus
31.32
+1.03%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
 
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%