LSE - Delayed Quote GBP

Aegon Global Diversified Inc GBPH B Inc (0P00017S4H.L)

10.14
+0.02
+(0.21%)
As of May 27 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 202510.1810.1810.1810.1810.18-
May 29, 202510.1510.1510.1510.1510.15-
May 28, 202510.1610.1610.1610.1610.16-
May 27, 202510.1410.1410.1410.1410.14-
May 23, 202510.1210.1210.1210.1210.12-
May 22, 202510.1310.1310.1310.1310.13-
May 21, 202510.1710.1710.1710.1710.17-
May 20, 202510.1810.1810.1810.1810.18-
May 19, 202510.1310.1310.1310.1310.13-
May 16, 202510.1510.1510.1510.1510.15-
May 15, 202510.1110.1110.1110.1110.11-
May 14, 202510.1210.1210.1210.1210.12-
May 13, 202510.1110.1110.1110.1110.11-
May 12, 202510.0510.0510.0510.0510.05-
May 9, 202510.0410.0410.0410.0410.04-
May 8, 202510.0410.0410.0410.0410.04-
May 7, 202510.0410.0410.0410.0410.04-
May 6, 202510.0310.0310.0310.0310.03-
May 2, 202510.0210.0210.0210.0210.02-
May 1, 2025 0.052102 Dividend
May 1, 202510.0210.0210.0210.0210.02-
Apr 30, 202510.0710.0710.0710.0710.01-
Apr 29, 202510.0210.0210.0210.029.97-
Apr 28, 202510.0110.0110.0110.019.96-
Apr 25, 20259.999.999.999.999.94-
Apr 24, 20259.949.949.949.949.89-
Apr 23, 20259.919.919.919.919.86-
Apr 22, 20259.819.819.819.819.76-
Apr 17, 20259.849.849.849.849.79-
Apr 16, 20259.869.869.869.869.81-
Apr 15, 20259.849.849.849.849.79-
Apr 14, 20259.799.799.799.799.74-
Apr 11, 20259.749.749.749.749.69-
Apr 10, 20259.849.849.849.849.79-
Apr 9, 20259.609.609.609.609.55-
Apr 8, 20259.729.729.729.729.67-
Apr 7, 20259.759.759.759.759.70-
Apr 4, 202510.0210.0210.0210.029.97-
Apr 3, 202510.0910.0910.0910.0910.04-
Apr 2, 202510.1110.1110.1110.1110.06-
Apr 1, 2025 0.045772 Dividend
Apr 1, 202510.1310.1310.1310.1310.07-
Mar 31, 202510.1310.1310.1310.1310.04-
Mar 28, 202510.1810.1810.1810.1810.08-
Mar 27, 202510.1810.1810.1810.1810.09-
Mar 26, 202510.2110.2110.2110.2110.11-
Mar 25, 202510.2310.2310.2310.2310.13-
Mar 24, 202510.2010.2010.2010.2010.11-
Mar 21, 202510.2310.2310.2310.2310.13-
Mar 20, 202510.2410.2410.2410.2410.14-
Mar 19, 202510.1910.1910.1910.1910.09-
Mar 18, 202510.2110.2110.2110.2110.11-
Mar 14, 202510.1210.1210.1210.1210.02-
Mar 13, 202510.1310.1310.1310.1310.03-
Mar 12, 202510.1610.1610.1610.1610.06-
Mar 11, 202510.1810.1810.1810.1810.08-
Mar 10, 202510.2210.2210.2210.2210.12-
Mar 7, 202510.1610.1610.1610.1610.06-
Mar 6, 202510.1910.1910.1910.1910.09-
Mar 5, 202510.2010.2010.2010.2010.10-
Mar 4, 202510.2610.2610.2610.2610.16-
Mar 3, 2025 0.039508 Dividend
Mar 3, 202510.2810.2810.2810.2810.18-
Feb 28, 202510.3210.3210.3210.3210.18-
Feb 27, 202510.3310.3310.3310.3310.19-
Feb 26, 202510.3510.3510.3510.3510.21-
Feb 25, 202510.3410.3410.3410.3410.20-
Feb 24, 202510.3410.3410.3410.3410.20-
Feb 21, 202510.3310.3310.3310.3310.19-
Feb 20, 202510.3110.3110.3110.3110.17-
Feb 19, 202510.3010.3010.3010.3010.16-
Feb 18, 202510.2910.2910.2910.2910.15-
Feb 17, 202510.2910.2910.2910.2910.15-
Feb 14, 202510.2910.2910.2910.2910.15-
Feb 13, 202510.2910.2910.2910.2910.15-
Feb 12, 202510.3010.3010.3010.3010.16-
Feb 11, 202510.3110.3110.3110.3110.17-
Feb 10, 202510.2910.2910.2910.2910.15-
Feb 7, 202510.3110.3110.3110.3110.17-
Feb 6, 202510.3210.3210.3210.3210.18-
Feb 5, 202510.2610.2610.2610.2610.12-
Feb 4, 2025 0.041099 Dividend
Feb 4, 202510.2510.2510.2510.2510.11-
Jan 31, 202510.3510.3510.3510.3510.21-
Jan 30, 202510.3110.3110.3110.3110.17-
Jan 29, 202510.3010.3010.3010.3010.16-
Jan 28, 202510.3010.3010.3010.3010.16-
Jan 27, 202510.3010.3010.3010.3010.16-
Jan 24, 202510.2810.2810.2810.2810.14-
Jan 23, 202510.2810.2810.2810.2810.14-
Jan 22, 202510.2910.2910.2910.2910.15-
Jan 21, 202510.2510.2510.2510.2510.11-
Jan 20, 202510.2410.2410.2410.2410.11-
Jan 17, 202510.2510.2510.2510.2510.11-
Jan 16, 202510.1910.1910.1910.1910.06-
Jan 15, 202510.1210.1210.1210.129.99-
Jan 14, 202510.1110.1110.1110.119.98-
Jan 13, 202510.0910.0910.0910.099.96-
Jan 10, 202510.1610.1610.1610.1610.03-
Jan 9, 202510.1810.1810.1810.1810.04-
Jan 8, 202510.1910.1910.1910.1910.05-
Jan 7, 202510.2010.2010.2010.2010.06-
Jan 6, 202510.1910.1910.1910.1910.05-
Jan 3, 202510.1910.1910.1910.1910.05-
Jan 2, 2025 0.045138 Dividend
Jan 2, 202510.1710.1710.1710.1710.03-
Dec 31, 202410.2010.2010.2010.2010.02-
Dec 30, 202410.2010.2010.2010.2010.02-
Dec 24, 202410.1710.1710.1710.179.99-
Dec 23, 202410.1610.1610.1610.169.98-
Dec 20, 202410.1010.1010.1010.109.92-
Dec 19, 202410.1010.1010.1010.109.92-
Dec 18, 202410.2110.2110.2110.2110.03-
Dec 17, 202410.2310.2310.2310.2310.04-
Dec 16, 202410.2410.2410.2410.2410.06-
Dec 13, 202410.2310.2310.2310.2310.05-
Dec 12, 202410.2410.2410.2410.2410.06-
Dec 11, 202410.2510.2510.2510.2510.07-
Dec 10, 202410.2810.2810.2810.2810.10-
Dec 9, 202410.2910.2910.2910.2910.10-
Dec 6, 202410.3110.3110.3110.3110.12-
Dec 5, 202410.3210.3210.3210.3210.14-
Dec 4, 202410.3010.3010.3010.3010.12-
Dec 3, 202410.3010.3010.3010.3010.12-
Dec 2, 2024 0.046153 Dividend
Dec 2, 202410.2910.2910.2910.2910.11-
Nov 29, 202410.3110.3110.3110.3110.08-
Nov 28, 202410.3010.3010.3010.3010.07-
Nov 27, 202410.2910.2910.2910.2910.06-
Nov 26, 202410.3010.3010.3010.3010.07-
Nov 25, 202410.2910.2910.2910.2910.06-
Nov 22, 202410.2710.2710.2710.2710.04-
Nov 21, 202410.1810.1810.1810.189.96-
Nov 20, 202410.1810.1810.1810.189.96-
Nov 19, 202410.2010.2010.2010.209.98-
Nov 18, 202410.1810.1810.1810.189.96-
Nov 15, 202410.2110.2110.2110.219.98-
Nov 14, 202410.2010.2010.2010.209.98-
Nov 13, 202410.1810.1810.1810.189.96-
Nov 12, 202410.2310.2310.2310.2310.00-
Nov 11, 202410.2810.2810.2810.2810.05-
Nov 8, 202410.2410.2410.2410.2410.01-
Nov 7, 202410.2210.2210.2210.229.99-
Nov 6, 202410.2010.2010.2010.209.98-
Nov 5, 202410.1710.1710.1710.179.95-
Nov 4, 202410.1910.1910.1910.199.97-
Nov 1, 2024 0.039978 Dividend
Nov 1, 202410.1910.1910.1910.199.96-
Oct 31, 202410.2610.2610.2610.2610.00-
Oct 30, 202410.3210.3210.3210.3210.05-
Oct 29, 202410.3610.3610.3610.3610.09-
Oct 25, 202410.3810.3810.3810.3810.11-
Oct 24, 202410.3910.3910.3910.3910.12-
Oct 23, 202410.3810.3810.3810.3810.11-
Oct 22, 202410.3810.3810.3810.3810.11-
Oct 21, 202410.4510.4510.4510.4510.17-
Oct 18, 202410.4510.4510.4510.4510.18-
Oct 17, 202410.4610.4610.4610.4610.18-
Oct 16, 202410.4210.4210.4210.4210.15-
Oct 15, 202410.4310.4310.4310.4310.16-
Oct 14, 202410.3910.3910.3910.3910.11-
Oct 11, 202410.3510.3510.3510.3510.08-
Oct 10, 202410.3510.3510.3510.3510.08-
Oct 9, 202410.3510.3510.3510.3510.08-
Oct 8, 202410.3210.3210.3210.3210.05-
Oct 7, 202410.3610.3610.3610.3610.09-
Oct 4, 202410.3410.3410.3410.3410.07-
Oct 3, 202410.3910.3910.3910.3910.12-
Oct 2, 202410.3710.3710.3710.3710.10-
Oct 1, 2024 0.039552 Dividend
Oct 1, 202410.4110.4110.4110.4110.14-
Sep 30, 202410.4210.4210.4210.4210.11-
Sep 27, 202410.4710.4710.4710.4710.15-
Sep 26, 202410.4510.4510.4510.4510.13-
Sep 25, 202410.4410.4410.4410.4410.13-
Sep 24, 202410.4310.4310.4310.4310.12-
Sep 23, 202410.4210.4210.4210.4210.11-
Sep 20, 202410.4410.4410.4410.4410.13-
Sep 19, 202410.4010.4010.4010.4010.09-
Sep 18, 202410.3910.3910.3910.3910.08-
Sep 17, 202410.4110.4110.4110.4110.10-
Sep 16, 202410.3910.3910.3910.3910.08-
Sep 13, 202410.3710.3710.3710.3710.06-
Sep 12, 202410.3710.3710.3710.3710.06-
Sep 11, 202410.3110.3110.3110.3110.01-
Sep 10, 202410.3110.3110.3110.3110.00-
Sep 9, 202410.2810.2810.2810.289.97-
Sep 6, 202410.3010.3010.3010.309.99-
Sep 5, 202410.2910.2910.2910.299.99-
Sep 4, 202410.2610.2610.2610.269.96-
Sep 3, 202410.3410.3410.3410.3410.03-
Sep 2, 2024 0.052919 Dividend
Sep 2, 202410.3310.3310.3310.3310.03-
Aug 30, 202410.3710.3710.3710.3710.01-
Aug 29, 202410.3610.3610.3610.3610.00-
Aug 28, 202410.3610.3610.3610.3610.00-
Aug 27, 202410.3510.3510.3510.359.99-
Aug 23, 202410.3310.3310.3310.339.97-
Aug 22, 202410.3310.3310.3310.339.98-
Aug 21, 202410.3210.3210.3210.329.97-
Aug 20, 202410.3310.3310.3310.339.97-
Aug 19, 202410.3110.3110.3110.319.95-
Aug 16, 202410.3110.3110.3110.319.95-
Aug 15, 202410.2610.2610.2610.269.91-
Aug 14, 202410.2310.2310.2310.239.88-
Aug 13, 202410.1910.1910.1910.199.84-
Aug 12, 202410.1710.1710.1710.179.81-
Aug 9, 202410.1510.1510.1510.159.80-
Aug 8, 202410.0810.0810.0810.089.73-
Aug 7, 202410.1010.1010.1010.109.75-
Aug 6, 202410.0310.0310.0310.039.68-
Aug 2, 202410.2110.2110.2110.219.85-
Aug 1, 2024 0.045456 Dividend
Aug 1, 202410.2810.2810.2810.289.92-
Jul 31, 202410.2910.2910.2910.299.89-
Jul 30, 202410.2710.2710.2710.279.87-
Jul 29, 202410.2810.2810.2810.289.88-
Jul 26, 202410.1910.1910.1910.199.80-
Jul 25, 202410.1910.1910.1910.199.79-
Jul 24, 202410.2410.2410.2410.249.84-
Jul 23, 202410.2810.2810.2810.289.88-
Jul 22, 202410.2410.2410.2410.249.84-
Jul 19, 202410.2510.2510.2510.259.85-
Jul 18, 202410.2810.2810.2810.289.88-
Jul 17, 202410.2710.2710.2710.279.87-
Jul 16, 202410.2710.2710.2710.279.87-
Jul 15, 202410.2910.2910.2910.299.89-
Jul 12, 202410.2810.2810.2810.289.88-
Jul 11, 202410.2810.2810.2810.289.88-
Jul 10, 202410.2210.2210.2210.229.82-
Jul 9, 202410.2010.2010.2010.209.80-
Jul 8, 202410.1910.1910.1910.199.79-
Jul 5, 202410.1710.1710.1710.179.77-
Jul 4, 202410.1510.1510.1510.159.76-
Jul 3, 202410.1110.1110.1110.119.72-
Jul 2, 202410.0810.0810.0810.089.69-
Jul 1, 2024 0.04927 Dividend
Jul 1, 202410.1010.1010.1010.109.70-
Jun 28, 202410.1610.1610.1610.169.72-
Jun 27, 202410.1510.1510.1510.159.71-
Jun 26, 202410.1910.1910.1910.199.74-
Jun 25, 202410.2010.2010.2010.209.76-
Jun 24, 202410.1810.1810.1810.189.74-
Jun 21, 202410.1710.1710.1710.179.73-
Jun 20, 202410.1610.1610.1610.169.72-
Jun 19, 202410.1610.1610.1610.169.71-
Jun 18, 202410.1310.1310.1310.139.69-
Jun 17, 202410.0910.0910.0910.099.65-
Jun 14, 202410.1010.1010.1010.109.66-
Jun 13, 202410.0810.0810.0810.089.65-
Jun 12, 202410.0610.0610.0610.069.62-
Jun 11, 202410.0710.0710.0710.079.63-
Jun 10, 202410.0910.0910.0910.099.65-
Jun 7, 202410.1110.1110.1110.119.67-
Jun 6, 202410.1410.1410.1410.149.70-
Jun 5, 202410.0910.0910.0910.099.65-
Jun 4, 2024 0.051067 Dividend
Jun 4, 202410.0810.0810.0810.089.64-

Related Tickers