OTC Markets OTCPK - Delayed Quote • USD
CI U.S. Equity Cl B (0P00017R0B)
As of August 12 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 9, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Aug 8, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
Aug 7, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Aug 6, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Aug 2, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Aug 1, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Jul 31, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
Jul 30, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Jul 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Jul 26, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Jul 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Jul 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Jul 23, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Jul 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Jul 19, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Jul 18, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Jul 17, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Jul 16, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Jul 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
Jul 12, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
Jul 11, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Jul 10, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Jul 9, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
Jul 8, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Jul 5, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Jul 3, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Jul 2, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
Jun 28, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Jun 27, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Jun 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Jun 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Jun 24, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Jun 21, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Jun 20, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Jun 18, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Jun 17, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Jun 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Jun 13, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Jun 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Jun 11, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Jun 10, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Jun 7, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Jun 6, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Jun 5, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Jun 4, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Jun 3, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
May 31, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
May 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
May 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
May 28, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
May 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
May 23, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
May 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
May 21, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
May 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
May 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
May 15, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
May 14, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
May 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
May 10, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
May 9, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
May 8, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
May 7, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
May 6, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
May 3, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
May 2, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
May 1, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
Apr 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Apr 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Apr 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
Apr 25, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
Apr 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Apr 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Apr 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Apr 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
Apr 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
Apr 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Apr 16, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Apr 15, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
Apr 12, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Apr 11, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Apr 10, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Apr 9, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Apr 8, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Apr 5, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Apr 4, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Apr 3, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Apr 2, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Apr 1, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Mar 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Mar 27, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Mar 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Mar 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
Mar 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Mar 21, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Mar 20, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Mar 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Mar 18, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Mar 15, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Mar 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Mar 13, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Mar 12, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Mar 11, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Mar 8, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Mar 7, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Mar 6, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
Mar 5, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Mar 4, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Mar 1, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Feb 29, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Feb 28, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
Feb 27, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
Feb 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Feb 23, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Feb 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Feb 21, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Feb 20, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Feb 16, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Feb 15, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
Feb 14, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Feb 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Feb 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
Feb 9, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
Feb 8, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Feb 7, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Feb 6, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
Feb 5, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
Feb 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
Feb 1, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Jan 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
Jan 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Jan 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
Jan 26, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
Jan 25, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
Jan 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Jan 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
Jan 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Jan 19, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
Jan 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
Jan 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
Jan 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Jan 12, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
Jan 11, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
Jan 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Jan 8, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 5, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
Jan 4, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
Jan 3, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Jan 2, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
Dec 29, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Dec 28, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Dec 27, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Dec 22, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Dec 21, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Dec 20, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Dec 19, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
Dec 18, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
Dec 15, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Dec 14, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Dec 13, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Dec 12, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Dec 11, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
Dec 7, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
Dec 6, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Dec 5, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
Dec 4, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Dec 1, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
Nov 30, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Nov 29, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
Nov 28, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Nov 27, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
Nov 24, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Nov 22, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Nov 21, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
Nov 20, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Nov 17, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
Nov 16, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
Nov 15, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Nov 14, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Nov 13, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 10, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
Nov 9, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
Nov 7, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Nov 6, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
Nov 3, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
Nov 2, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Nov 1, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
Oct 31, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
Oct 30, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Oct 27, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Oct 26, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
Oct 25, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
Oct 24, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
Oct 23, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
Oct 20, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Oct 19, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Oct 18, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Oct 17, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Oct 16, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Oct 13, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
Oct 12, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Oct 11, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
Oct 10, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
Oct 6, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Oct 5, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Oct 4, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
Oct 3, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
Oct 2, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Sep 29, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Sep 28, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
Sep 27, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Sep 26, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
Sep 25, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
Sep 22, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
Sep 21, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 20, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
Sep 19, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Sep 18, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Sep 15, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
Sep 14, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
Sep 13, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Sep 12, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
Sep 8, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
Sep 7, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
Sep 6, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
Sep 5, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
Sep 1, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
Aug 31, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Aug 30, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
Aug 29, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
Aug 28, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Aug 25, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Aug 24, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
Aug 23, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Aug 22, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
Aug 21, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Aug 18, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
Aug 17, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
Aug 16, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
Aug 15, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
Aug 14, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
491.70
+4.98%
RYVYX Rydex NASDAQ-100 2x Strategy H
491.55
+4.98%
RYCCX Rydex NASDAQ-100 2x Strategy C
354.24
+4.98%
UOPIX ProFunds UltraNASDAQ-100 Fund
97.07
+4.96%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.04
+4.96%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
78.66
+4.50%
RYSAX Rydex Electronics H
370.62
+4.32%
RYELX Rydex Electronics A
382.51
+4.32%
RYSIX Rydex Electronics Inv
420.92
+4.32%
RYSCX Rydex Electronics C
323.06
+4.32%
FSELX Fidelity Select Semiconductors
32.15
+4.25%
FELAX Fidelity Advisor Semiconductors A
80.74
+4.13%
FIKGX Fidelity Advisor Semiconductors Z
87.61
+4.12%
FELIX Fidelity Advisor Semiconductors I
87.39
+4.12%
FELCX Fidelity Advisor Semiconductors C
64.43
+4.12%
FELTX Fidelity Advisor Semiconductors M
75.31
+4.11%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.71
+3.77%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
53.54
+3.76%
GCCHX GMO Climate Change III
21.31
+3.70%
GCCAX GMO Climate Change R6
21.26
+3.66%
GCCLX GMO Climate Change I
21.26
+3.66%
FIQLX Fidelity Advisor Japan Z
17.18
+3.62%
FJPNX Fidelity Japan
17.21
+3.61%
FJPTX Fidelity Advisor Japan M
16.94
+3.61%
FPJAX Fidelity Advisor Japan A
17.06
+3.58%
FJPIX Fidelity Advisor Japan I
17.35
+3.58%
FJPCX Fidelity Advisor Japan C
16.59
+3.56%
INPIX ProFunds Internet UltraSector Inv
40.34
+3.54%
INPSX ProFunds Internet UltraSector Svc
25.78
+3.53%
FSPTX Fidelity Select Technology
34.15
+3.08%
FAGCX Fidelity Advisor Growth Opps I
171.08
+3.07%
FACGX Fidelity Advisor Growth Opps C
122.88
+3.07%
FZAHX Fidelity Advisor Growth Opps Z
173.64
+3.07%
FATIX Fidelity Advisor Technology Fund
128.98
+3.07%
FIKHX Fidelity Advisor Technology Z
129.04
+3.07%
FAGAX Fidelity Advisor Growth Opps A
153.98
+3.07%
FAGOX Fidelity Advisor Growth Opps M
151.00
+3.06%
FTHCX Fidelity Advisor Technology C
83.45
+3.06%
FATEX Fidelity Advisor Technology Fund
103.65
+3.06%
FADTX Fidelity Advisor Technology A
114.15
+3.06%
BGSAX BlackRock Technology Opportunities Fund
61.13
+2.96%
BGSCX BlackRock Technology Opportunities Fund
48.31
+2.96%
BGSIX BlackRock Technology Opportunities Fund
67.49
+2.96%
BSTSX BlackRock Technology Opportunities Svc
62.66
+2.96%
BGSRX BlackRock Technology Opportunities Fund
61.05
+2.95%
BTEKX BlackRock Technology Opportunities K
67.68
+2.95%
CTYRX Columbia Global Technology Growth Adv
84.31
+2.80%
CTHRX Columbia Global Technology Growth Inst2
85.10
+2.80%
CGTUX Columbia Global Technology Growth Inst3
85.52
+2.80%
CTCAX Columbia Global Technology Growth A
78.55
+2.80%
CMTFX Columbia Global Technology Growth Inst
83.02
+2.80%
CTHCX Columbia Global Technology Growth C
66.98
+2.79%
FBGRX Fidelity Blue Chip Growth Fund
209.46
+2.67%
FBGKX Fidelity Blue Chip Growth Fund
210.71
+2.67%
UMPSX ProFunds UltraMid Cap Fund
47.81
+2.66%
UMPIX ProFunds UltraMid Cap Fund
62.14
+2.64%
FDLSX Fidelity Select Leisure
18.65
+2.64%
TILHX Nuveen Large Cap Growth I
26.87
+2.60%
TILGX Nuveen Large Cap Growth R6
26.90
+2.59%
FPBFX Fidelity Pacific Basin
31.75
+2.58%
TIRTX Nuveen Large Cap Growth A
26.71
+2.57%
CGTYX Columbia Seligman Global Tech Inst3
76.15
+2.57%
SHTCX Columbia Seligman Global Tech C
44.29
+2.57%
SHGTX Columbia Seligman Global Tech A
73.13
+2.57%
SGTTX Columbia Seligman Global Tech Inst2
76.76
+2.57%
CCHRX Columbia Seligman Global Tech Adv
77.96
+2.57%
CSGZX Columbia Seligman Global Tech Inst
75.99
+2.56%
SGTRX Columbia Seligman Global Tech R
68.13
+2.56%
TILPX Nuveen Large Cap Growth Premier
26.87
+2.56%
TILWX Nuveen Large Cap Growth W
26.94
+2.55%
TILRX Nuveen Large Cap Growth R
26.56
+2.55%
FRGOX Franklin Gold and Precious Metals C
17.42
+2.53%
FKRCX Franklin Gold and Precious Metals A
19.93
+2.52%
FGPMX Franklin Gold and Precious Metals R6
22.00
+2.52%
CCIZX Columbia Seligman Tech & Info Inst
145.78
+2.51%
UANQX Victory Nasdaq 100 Index Fund
47.40
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
118.98
+2.51%
FGADX Franklin Gold and Precious Metals Adv
21.67
+2.51%
SCIRX Columbia Seligman Tech & Info R
112.87
+2.51%
ALZFX Alger Focus Equity Z
67.48
+2.51%
CCOYX Columbia Seligman Technology and Information Fund
145.29
+2.50%
SCMIX Columbia Seligman Tech & Info Inst2
147.01
+2.50%
UCNQX Victory Nasdaq 100 Index Fund
46.28
+2.50%
RYHOX Rydex NASDAQ-100 H
70.87
+2.50%
ALCFX Alger Focus Equity C
58.18
+2.50%
RYATX Rydex NASDAQ-100 A
70.89
+2.50%
ALAFX Alger Focus Equity A
64.77
+2.50%
SCICX Columbia Seligman Tech & Info C
54.94
+2.50%
SLMCX Columbia Seligman Tech & Info A
124.64
+2.50%
ALGYX Alger Focus Equity Y
67.73
+2.50%
OTPSX ProFunds NASDAQ-100 Svc
126.09
+2.50%
ALGRX Alger Focus Equity I
65.31
+2.50%
USNQX Victory Nasdaq 100 Index Fund
47.65
+2.50%
OTPIX ProFunds NASDAQ-100 Inv
164.00
+2.49%
UINQX Victory Nasdaq 100 Index Fund
47.70
+2.49%
URNQX Victory Nasdaq 100 Index Fund
47.70
+2.49%
RYCOX Rydex NASDAQ-100 C
56.75
+2.49%
RYOCX Rydex NASDAQ-100 Inv
79.82
+2.49%
SSSFX SouthernSun Small Cap, N
27.99
+2.49%
SSSIX SouthernSun Small Cap, I
29.06
+2.47%