LSE - Delayed Quote GBP

Candriam Bds Euro High Yld I Cap (0P00017MEC.L)

2,343.81
-3.68
(-0.16%)
At close: January 22 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20252,343.812,343.812,343.812,343.812,343.81-
Jan 21, 20252,347.492,347.492,347.492,347.492,347.49-
Jan 20, 20252,340.832,340.832,340.832,340.832,340.83-
Jan 17, 20252,335.182,335.182,335.182,335.182,335.18-
Jan 15, 20252,320.532,320.532,320.532,320.532,320.53-
Jan 14, 20252,323.222,323.222,323.222,323.222,323.22-
Jan 13, 20252,309.202,309.202,309.202,309.202,309.20-
Jan 10, 20252,311.972,311.972,311.972,311.972,311.97-
Jan 9, 20252,311.362,311.362,311.362,311.362,311.36-
Jan 8, 20252,306.982,306.982,306.982,306.982,306.98-
Jan 7, 20252,297.612,297.612,297.612,297.612,297.61-
Jan 6, 20252,300.992,300.992,300.992,300.992,300.99-
Jan 3, 20252,297.822,297.822,297.822,297.822,297.82-
Jan 2, 20252,300.712,300.712,300.712,300.712,300.71-
Dec 31, 20242,289.392,289.392,289.392,289.392,289.39-
Dec 30, 20242,297.222,297.222,297.222,297.222,297.22-
Dec 27, 20242,292.882,292.882,292.882,292.882,292.88-
Dec 23, 20242,296.462,296.462,296.462,296.462,296.46-
Dec 20, 20242,295.012,295.012,295.012,295.012,295.01-
Dec 19, 20242,289.012,289.012,289.012,289.012,289.01-
Dec 18, 20242,285.752,285.752,285.752,285.752,285.75-
Dec 17, 20242,288.082,288.082,288.082,288.082,288.08-
Dec 16, 20242,293.912,293.912,293.912,293.912,293.91-
Dec 13, 20242,304.982,304.982,304.982,304.982,304.98-
Dec 12, 20242,288.012,288.012,288.012,288.012,288.01-
Dec 11, 20242,281.662,281.662,281.662,281.662,281.66-
Dec 10, 20242,291.582,291.582,291.582,291.582,291.58-
Dec 9, 20242,292.682,292.682,292.682,292.682,292.68-
Dec 6, 20242,294.192,294.192,294.192,294.192,294.19-
Dec 5, 20242,291.882,291.882,291.882,291.882,291.88-
Dec 4, 20242,288.412,288.412,288.412,288.412,288.41-
Dec 3, 20242,290.932,290.932,290.932,290.932,290.93-
Dec 2, 20242,283.612,283.612,283.612,283.612,283.61-
Nov 29, 20242,287.132,287.132,287.132,287.132,287.13-
Nov 28, 20242,287.812,287.812,287.812,287.812,287.81-
Nov 27, 20242,291.472,291.472,291.472,291.472,291.47-
Nov 26, 20242,292.492,292.492,292.492,292.492,292.49-
Nov 25, 20242,296.152,296.152,296.152,296.152,296.15-
Nov 22, 20242,281.552,281.552,281.552,281.552,281.55-
Nov 21, 20242,284.612,284.612,284.612,284.612,284.61-
Nov 20, 20242,280.332,280.332,280.332,280.332,280.33-
Nov 19, 20242,291.322,291.322,291.322,291.322,291.32-
Nov 18, 20242,292.532,292.532,292.532,292.532,292.53-
Nov 15, 20242,286.922,286.922,286.922,286.922,286.92-
Nov 14, 20242,281.282,281.282,281.282,281.282,281.28-
Nov 13, 20242,279.872,279.872,279.872,279.872,279.87-
Nov 12, 20242,276.942,276.942,276.942,276.942,276.94-
Nov 11, 20242,266.022,266.022,266.022,266.022,266.02-
Nov 8, 20242,272.932,272.932,272.932,272.932,272.93-
Nov 7, 20242,273.732,273.732,273.732,273.732,273.73-
Nov 6, 20242,277.852,277.852,277.852,277.852,277.85-
Nov 5, 20242,287.612,287.612,287.612,287.612,287.61-
Nov 4, 20242,291.892,291.892,291.892,291.892,291.89-
Oct 31, 20242,304.932,304.932,304.932,304.932,304.93-
Oct 30, 20242,281.262,281.262,281.262,281.262,281.26-
Oct 29, 20242,269.312,269.312,269.312,269.312,269.31-
Oct 28, 20242,277.702,277.702,277.702,277.702,277.70-
Oct 25, 20242,277.722,277.722,277.722,277.722,277.72-
Oct 24, 20242,276.262,276.262,276.262,276.262,276.26-
Oct 23, 20242,271.812,271.812,271.812,271.812,271.81-
Oct 22, 20242,273.982,273.982,273.982,273.982,273.98-
Oct 21, 20242,277.602,277.602,277.602,277.602,277.60-
Oct 18, 20242,276.952,276.952,276.952,276.952,276.95-
Oct 17, 20242,275.802,275.802,275.802,275.802,275.80-
Oct 16, 20242,281.612,281.612,281.612,281.612,281.61-
Oct 15, 20242,270.032,270.032,270.032,270.032,270.03-
Oct 14, 20242,276.172,276.172,276.172,276.172,276.17-
Oct 11, 20242,276.642,276.642,276.642,276.642,276.64-
Oct 10, 20242,275.532,275.532,275.532,275.532,275.53-
Oct 9, 20242,275.642,275.642,275.642,275.642,275.64-
Oct 8, 20242,276.262,276.262,276.262,276.262,276.26-
Oct 7, 20242,280.672,280.672,280.672,280.672,280.67-
Oct 4, 20242,274.502,274.502,274.502,274.502,274.50-
Oct 3, 20242,285.342,285.342,285.342,285.342,285.34-
Oct 2, 20242,264.122,264.122,264.122,264.122,264.12-
Oct 1, 20242,265.522,265.522,265.522,265.522,265.52-
Sep 30, 20242,259.322,259.322,259.322,259.322,259.32-
Sep 27, 20242,264.232,264.232,264.232,264.232,264.23-
Sep 26, 20242,262.032,262.032,262.032,262.032,262.03-
Sep 25, 20242,265.642,265.642,265.642,265.642,265.64-
Sep 24, 20242,259.552,259.552,259.552,259.552,259.55-
Sep 23, 20242,259.942,259.942,259.942,259.942,259.94-
Sep 20, 20242,273.452,273.452,273.452,273.452,273.45-
Sep 19, 20242,275.142,275.142,275.142,275.142,275.14-
Sep 18, 20242,273.902,273.902,273.902,273.902,273.90-
Sep 17, 20242,278.822,278.822,278.822,278.822,278.82-
Sep 16, 20242,274.142,274.142,274.142,274.142,274.14-
Sep 13, 20242,272.772,272.772,272.772,272.772,272.77-
Sep 12, 20242,273.632,273.632,273.632,273.632,273.63-
Sep 11, 20242,275.342,275.342,275.342,275.342,275.34-
Sep 10, 20242,272.772,272.772,272.772,272.772,272.77-
Sep 9, 20242,273.952,273.952,273.952,273.952,273.95-
Sep 6, 20242,271.772,271.772,271.772,271.772,271.77-
Sep 5, 20242,266.502,266.502,266.502,266.502,266.50-
Sep 4, 20242,267.232,267.232,267.232,267.232,267.23-
Sep 3, 20242,271.252,271.252,271.252,271.252,271.25-
Sep 2, 20242,267.302,267.302,267.302,267.302,267.30-
Aug 30, 20242,269.222,269.222,269.222,269.222,269.22-
Aug 29, 20242,266.292,266.292,266.292,266.292,266.29-
Aug 28, 20242,267.242,267.242,267.242,267.242,267.24-
Aug 27, 20242,270.402,270.402,270.402,270.402,270.40-
Aug 23, 20242,279.002,279.002,279.002,279.002,279.00-
Aug 22, 20242,280.172,280.172,280.172,280.172,280.17-
Aug 21, 20242,288.612,288.612,288.612,288.612,288.61-
Aug 20, 20242,290.852,290.852,290.852,290.852,290.85-
Aug 19, 20242,288.302,288.302,288.302,288.302,288.30-
Aug 16, 20242,288.292,288.292,288.292,288.292,288.29-
Aug 14, 20242,299.582,299.582,299.582,299.582,299.58-
Aug 13, 20242,285.982,285.982,285.982,285.982,285.98-
Aug 12, 20242,285.742,285.742,285.742,285.742,285.74-
Aug 9, 20242,286.922,286.922,286.922,286.922,286.92-
Aug 8, 20242,290.332,290.332,290.332,290.332,290.33-
Aug 7, 20242,293.272,293.272,293.272,293.272,293.27-
Aug 6, 20242,289.952,289.952,289.952,289.952,289.95-
Aug 5, 20242,285.802,285.802,285.802,285.802,285.80-
Aug 2, 20242,275.912,275.912,275.912,275.912,275.91-
Aug 1, 20242,255.462,255.462,255.462,255.462,255.46-
Jul 31, 20242,249.952,249.952,249.952,249.952,249.95-
Jul 30, 20242,245.782,245.782,245.782,245.782,245.78-
Jul 29, 20242,242.162,242.162,242.162,242.162,242.16-
Jul 26, 20242,247.892,247.892,247.892,247.892,247.89-
Jul 25, 20242,242.662,242.662,242.662,242.662,242.66-
Jul 24, 20242,235.282,235.282,235.282,235.282,235.28-
Jul 23, 20242,234.362,234.362,234.362,234.362,234.36-
Jul 22, 20242,239.942,239.942,239.942,239.942,239.94-
Jul 19, 20242,239.692,239.692,239.692,239.692,239.69-
Jul 18, 20242,234.282,234.282,234.282,234.282,234.28-
Jul 17, 20242,231.052,231.052,231.052,231.052,231.05-
Jul 16, 20242,231.432,231.432,231.432,231.432,231.43-
Jul 15, 20242,232.562,232.562,232.562,232.562,232.56-
Jul 12, 20242,229.092,229.092,229.092,229.092,229.09-
Jul 11, 20242,234.012,234.012,234.012,234.012,234.01-
Jul 10, 20242,236.262,236.262,236.262,236.262,236.26-
Jul 9, 20242,239.552,239.552,239.552,239.552,239.55-
Jul 8, 20242,238.352,238.352,238.352,238.352,238.35-
Jul 5, 20242,240.072,240.072,240.072,240.072,240.07-
Jul 4, 20242,240.852,240.852,240.852,240.852,240.85-
Jul 3, 20242,238.842,238.842,238.842,238.842,238.84-
Jul 2, 20242,238.682,238.682,238.682,238.682,238.68-
Jul 1, 20242,241.762,241.762,241.762,241.762,241.76-
Jun 28, 20242,237.712,237.712,237.712,237.712,237.71-
Jun 27, 20242,235.172,235.172,235.172,235.172,235.17-
Jun 26, 20242,233.462,233.462,233.462,233.462,233.46-
Jun 25, 20242,228.872,228.872,228.872,228.872,228.87-
Jun 24, 20242,231.162,231.162,231.162,231.162,231.16-
Jun 21, 20242,229.942,229.942,229.942,229.942,229.94-
Jun 20, 20242,227.552,227.552,227.552,227.552,227.55-
Jun 19, 20242,216.762,216.762,216.762,216.762,216.76-
Jun 18, 20242,227.042,227.042,227.042,227.042,227.04-
Jun 17, 20242,220.422,220.422,220.422,220.422,220.42-
Jun 14, 20242,218.692,218.692,218.692,218.692,218.69-
Jun 13, 20242,223.332,223.332,223.332,223.332,223.33-
Jun 12, 20242,225.962,225.962,225.962,225.962,225.96-
Jun 11, 20242,219.452,219.452,219.452,219.452,219.45-
Jun 10, 20242,222.842,222.842,222.842,222.842,222.84-
Jun 7, 20242,240.962,240.962,240.962,240.962,240.96-
Jun 6, 20242,246.462,246.462,246.462,246.462,246.46-
Jun 5, 20242,245.222,245.222,245.222,245.222,245.22-
Jun 4, 20242,242.172,242.172,242.172,242.172,242.17-
Jun 3, 20242,239.812,239.812,239.812,239.812,239.81-
May 31, 20242,239.832,239.832,239.832,239.832,239.83-
May 30, 20242,234.872,234.872,234.872,234.872,234.87-
May 29, 20242,233.952,233.952,233.952,233.952,233.95-
May 28, 20242,237.062,237.062,237.062,237.062,237.06-
May 24, 20242,236.852,236.852,236.852,236.852,236.85-
May 23, 20242,238.052,238.052,238.052,238.052,238.05-
May 22, 20242,237.072,237.072,237.072,237.072,237.07-
May 21, 20242,243.302,243.302,243.302,243.302,243.30-
May 17, 20242,249.042,249.042,249.042,249.042,249.04-
May 16, 20242,254.212,254.212,254.212,254.212,254.21-
May 15, 20242,252.082,252.082,252.082,252.082,252.08-
May 14, 20242,252.832,252.832,252.832,252.832,252.83-
May 13, 20242,255.282,255.282,255.282,255.282,255.28-
May 10, 20242,257.082,257.082,257.082,257.082,257.08-
May 8, 20242,256.882,256.882,256.882,256.882,256.88-
May 7, 20242,250.172,250.172,250.172,250.172,250.17-
May 3, 20242,242.822,242.822,242.822,242.822,242.82-
May 2, 20242,234.152,234.152,234.152,234.152,234.15-
Apr 30, 20242,226.672,226.672,226.672,226.672,226.67-
Apr 29, 20242,226.722,226.722,226.722,226.722,226.72-
Apr 26, 20242,233.652,233.652,233.652,233.652,233.65-
Apr 25, 20242,233.142,233.142,233.142,233.142,233.14-
Apr 24, 20242,242.532,242.532,242.532,242.532,242.53-
Apr 23, 20242,244.792,244.792,244.792,244.792,244.79-
Apr 22, 20242,247.732,247.732,247.732,247.732,247.73-
Apr 19, 20242,230.982,230.982,230.982,230.982,230.98-
Apr 18, 20242,224.632,224.632,224.632,224.632,224.63-
Apr 17, 20242,216.982,216.982,216.982,216.982,216.98-
Apr 16, 20242,214.202,214.202,214.202,214.202,214.20-
Apr 15, 20242,220.202,220.202,220.202,220.202,220.20-
Apr 12, 20242,225.752,225.752,225.752,225.752,225.75-
Apr 11, 20242,226.712,226.712,226.712,226.712,226.71-
Apr 10, 20242,232.152,232.152,232.152,232.152,232.15-
Apr 9, 20242,234.902,234.902,234.902,234.902,234.90-
Apr 8, 20242,236.682,236.682,236.682,236.682,236.68-
Apr 5, 20242,234.742,234.742,234.742,234.742,234.74-
Apr 4, 20242,236.242,236.242,236.242,236.242,236.24-
Apr 3, 20242,233.002,233.002,233.002,233.002,233.00-
Apr 2, 20242,230.632,230.632,230.632,230.632,230.63-
Mar 28, 20242,227.192,227.192,227.192,227.192,227.19-
Mar 27, 20242,230.722,230.722,230.722,230.722,230.72-
Mar 26, 20242,231.962,231.962,231.962,231.962,231.96-
Mar 25, 20242,230.432,230.432,230.432,230.432,230.43-
Mar 22, 20242,234.252,234.252,234.252,234.252,234.25-
Mar 21, 20242,233.112,233.112,233.112,233.112,233.11-
Mar 20, 20242,232.312,232.312,232.312,232.312,232.31-
Mar 19, 20242,223.072,223.072,223.072,223.072,223.07-
Mar 18, 20242,226.322,226.322,226.322,226.322,226.32-
Mar 15, 20242,225.712,225.712,225.712,225.712,225.71-
Mar 14, 20242,225.412,225.412,225.412,225.412,225.41-
Mar 13, 20242,228.972,228.972,228.972,228.972,228.97-
Mar 12, 20242,231.992,231.992,231.992,231.992,231.99-
Mar 11, 20242,220.122,220.122,220.122,220.122,220.12-
Mar 8, 20242,212.932,212.932,212.932,212.932,212.93-
Mar 7, 20242,219.622,219.622,219.622,219.622,219.62-
Mar 6, 20242,220.012,220.012,220.012,220.012,220.01-
Mar 5, 20242,213.962,213.962,213.962,213.962,213.96-
Mar 4, 20242,216.512,216.512,216.512,216.512,216.51-
Mar 1, 20242,217.962,217.962,217.962,217.962,217.96-
Feb 29, 20242,213.672,213.672,213.672,213.672,213.67-
Feb 28, 20242,215.852,215.852,215.852,215.852,215.85-
Feb 27, 20242,215.482,215.482,215.482,215.482,215.48-
Feb 26, 20242,218.302,218.302,218.302,218.302,218.30-
Feb 23, 20242,213.282,213.282,213.282,213.282,213.28-
Feb 22, 20242,218.952,218.952,218.952,218.952,218.95-
Feb 21, 20242,217.612,217.612,217.612,217.612,217.61-
Feb 20, 20242,212.762,212.762,212.762,212.762,212.76-
Feb 19, 20242,213.202,213.202,213.202,213.202,213.20-
Feb 16, 20242,213.212,213.212,213.212,213.212,213.21-
Feb 15, 20242,210.922,210.922,210.922,210.922,210.92-
Feb 14, 20242,205.682,205.682,205.682,205.682,205.68-
Feb 13, 20242,194.612,194.612,194.612,194.612,194.61-
Feb 12, 20242,204.562,204.562,204.562,204.562,204.56-
Feb 9, 20242,202.772,202.772,202.772,202.772,202.77-
Feb 8, 20242,201.862,201.862,201.862,201.862,201.86-
Feb 7, 20242,196.262,196.262,196.262,196.262,196.26-
Feb 6, 20242,202.742,202.742,202.742,202.742,202.74-
Feb 5, 20242,209.772,209.772,209.772,209.772,209.77-
Feb 2, 20242,201.382,201.382,201.382,201.382,201.38-
Feb 1, 20242,200.462,200.462,200.462,200.462,200.46-
Jan 31, 20242,200.052,200.052,200.052,200.052,200.05-
Jan 30, 20242,206.652,206.652,206.652,206.652,206.65-
Jan 29, 20242,195.822,195.822,195.822,195.822,195.82-
Jan 26, 20242,199.012,199.012,199.012,199.012,199.01-
Jan 25, 20242,193.292,193.292,193.292,193.292,193.29-
Jan 24, 20242,196.902,196.902,196.902,196.902,196.90-
Jan 23, 20242,196.802,196.802,196.802,196.802,196.80-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
MFOCX Marsico Focus
31.00
+1.77%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%