Toronto - Delayed Quote CAD

Meritage Global Gr Plus Port F5 (0P00017KWZ.TO)

11.23
+0.08
+(0.72%)
At close: January 22 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202511.2311.2311.2311.2311.23-
Jan 21, 202511.1511.1511.1511.1511.15-
Jan 20, 202511.0911.0911.0911.0911.09-
Jan 17, 202511.0911.0911.0911.0911.09-
Jan 16, 202510.9610.9610.9610.9610.96-
Jan 15, 202510.9010.9010.9010.9010.90-
Jan 14, 202510.7910.7910.7910.7910.79-
Jan 13, 202510.8110.8110.8110.8110.81-
Jan 10, 202510.8210.8210.8210.8210.82-
Jan 9, 202510.9310.9310.9310.9310.93-
Jan 8, 202510.9210.9210.9210.9210.92-
Jan 7, 202510.9210.9210.9210.9210.92-
Jan 6, 202511.0011.0011.0011.0011.00-
Jan 3, 202510.9810.9810.9810.9810.98-
Jan 2, 202510.8710.8710.8710.8710.87-
Dec 31, 202410.8710.8710.8710.8710.87-
Dec 30, 202410.8710.8710.8710.8710.87-
Dec 27, 202410.9710.9710.9710.9710.97-
Dec 24, 202411.0411.0411.0411.0411.04-
Dec 23, 202410.9810.9810.9810.9810.98-
Dec 20, 202410.9110.9110.9110.9110.91-
Dec 19, 202410.8710.8710.8710.8710.87-
Dec 18, 202410.9110.9110.9110.9110.91-
Dec 17, 202411.1111.1111.1111.1111.11-
Dec 16, 202411.1411.1411.1411.1411.14-
Dec 13, 202411.1411.1411.1411.1411.14-
Dec 12, 202411.1411.1411.1411.1411.14-
Dec 11, 202411.1711.1711.1711.1711.17-
Dec 6, 202411.2211.2211.2211.2211.22-
Dec 4, 202411.2011.2011.2011.2011.20-
Dec 3, 202411.1511.1511.1511.1511.15-
Dec 2, 202411.1311.1311.1311.1311.13-
Nov 29, 202411.1011.1011.1011.1011.10-
Nov 28, 202411.0411.0411.0411.0411.04-
Nov 27, 202411.0511.0511.0511.0511.05-
Nov 26, 202411.0211.0211.0211.0211.02-
Nov 25, 202411.0211.0211.0211.0211.02-
Nov 22, 202411.0111.0111.0111.0111.01-
Nov 21, 202410.9510.9510.9510.9510.95-
Nov 20, 202410.8810.8810.8810.8810.88-
Nov 19, 202410.8710.8710.8710.8710.87-
Nov 18, 202410.8910.8910.8910.8910.89-
Nov 15, 202410.8710.8710.8710.8710.87-
Nov 14, 202410.9710.9710.9710.9710.97-
Nov 13, 202410.9610.9610.9610.9610.96-
Nov 12, 202410.9810.9810.9810.9810.98-
Nov 11, 202411.0211.0211.0211.0211.02-
Nov 8, 202410.9710.9710.9710.9710.97-
Nov 7, 202411.0011.0011.0011.0011.00-
Nov 6, 202410.9210.9210.9210.9210.92-
Nov 5, 202410.8010.8010.8010.8010.80-
Nov 4, 202410.7310.7310.7310.7310.73-
Nov 1, 202410.7510.7510.7510.7510.75-
Oct 31, 202410.7010.7010.7010.7010.70-
Oct 30, 202410.8310.8310.8310.8310.83-
Oct 29, 202410.8710.8710.8710.8710.87-
Oct 28, 202410.8510.8510.8510.8510.85-
Oct 25, 202410.8210.8210.8210.8210.82-
Oct 24, 202410.8410.8410.8410.8410.84-
Oct 23, 202410.8010.8010.8010.8010.80-
Oct 22, 202410.8910.8910.8910.8910.89-
Oct 21, 202410.9010.9010.9010.9010.90-
Oct 18, 202410.9410.9410.9410.9410.94-
Oct 17, 202410.8810.8810.8810.8810.88-
Oct 16, 202410.8610.8610.8610.8610.86-
Oct 15, 202410.8410.8410.8410.8410.84-
Oct 11, 202410.8710.8710.8710.8710.87-
Oct 10, 202410.8010.8010.8010.8010.80-
Oct 9, 202410.7910.7910.7910.7910.79-
Oct 8, 202410.7210.7210.7210.7210.72-
Oct 7, 202410.7210.7210.7210.7210.72-
Oct 4, 202410.7410.7410.7410.7410.74-
Oct 3, 202410.6510.6510.6510.6510.65-
Oct 2, 202410.6610.6610.6610.6610.66-
Oct 1, 202410.6510.6510.6510.6510.65-
Sep 30, 202410.6910.6910.6910.6910.69-
Sep 27, 202410.7010.7010.7010.7010.70-
Sep 26, 202410.7010.7010.7010.7010.70-
Sep 25, 202410.5910.5910.5910.5910.59-
Sep 24, 202410.6510.6510.6510.6510.65-
Sep 23, 202410.6210.6210.6210.6210.62-
Sep 20, 202410.6010.6010.6010.6010.60-
Sep 19, 202410.6410.6410.6410.6410.64-
Sep 18, 202410.5110.5110.5110.5110.51-
Sep 17, 202410.5410.5410.5410.5410.54-
Sep 16, 202410.5310.5310.5310.5310.53-
Sep 13, 202410.5010.5010.5010.5010.50-
Sep 12, 202410.4510.4510.4510.4510.45-
Sep 11, 202410.3610.3610.3610.3610.36-
Sep 10, 202410.2910.2910.2910.2910.29-
Sep 9, 202410.2710.2710.2710.2710.27-
Sep 6, 202410.1710.1710.1710.1710.17-
Sep 5, 202410.2710.2710.2710.2710.27-
Sep 4, 202410.2910.2910.2910.2910.29-
Sep 3, 202410.3310.3310.3310.3310.33-
Aug 30, 202410.4610.4610.4610.4610.46-
Aug 29, 202410.4110.4110.4110.4110.41-
Aug 28, 202410.3910.3910.3910.3910.39-
Aug 27, 202410.4310.4310.4310.4310.43-
Aug 26, 202410.4510.4510.4510.4510.45-
Aug 23, 202410.5410.5410.5410.5410.54-
Aug 22, 202410.4510.4510.4510.4510.45-
Aug 21, 202410.4910.4910.4910.4910.49-
Aug 20, 202410.4710.4710.4710.4710.47-
Aug 19, 202410.5010.5010.5010.5010.50-
Aug 16, 202410.4610.4610.4610.4610.46-
Aug 15, 202410.4510.4510.4510.4510.45-
Aug 14, 202410.3410.3410.3410.3410.34-
Aug 13, 202410.2910.2910.2910.2910.29-
Aug 12, 202410.1910.1910.1910.1910.19-
Aug 9, 202410.1910.1910.1910.1910.19-
Aug 8, 202410.1310.1310.1310.1310.13-
Aug 7, 20249.979.979.979.979.97-
Aug 6, 202410.0110.0110.0110.0110.01-
Aug 2, 202410.1810.1810.1810.1810.18-
Aug 1, 202410.3410.3410.3410.3410.34-
Jul 31, 202410.4510.4510.4510.4510.45-
Jul 30, 202410.3510.3510.3510.3510.35-
Jul 29, 202410.3610.3610.3610.3610.36-
Jul 26, 202410.3510.3510.3510.3510.35-
Jul 25, 202410.2410.2410.2410.2410.24-
Jul 24, 202410.3110.3110.3110.3110.31-
Jul 23, 202410.4210.4210.4210.4210.42-
Jul 22, 202410.4110.4110.4110.4110.41-
Jul 19, 202410.3110.3110.3110.3110.31-
Jul 18, 202410.3510.3510.3510.3510.35-
Jul 17, 202410.4310.4310.4310.4310.43-
Jul 16, 202410.5510.5510.5510.5510.55-
Jul 15, 202410.4810.4810.4810.4810.48-
Jul 12, 202410.4610.4610.4610.4610.46-
Jul 11, 202410.3810.3810.3810.3810.38-
Jul 10, 202410.3510.3510.3510.3510.35-
Jul 9, 202410.2610.2610.2610.2610.26-
Jul 8, 202410.2810.2810.2810.2810.28-
Jul 5, 202410.2910.2910.2910.2910.29-
Jul 4, 202410.2810.2810.2810.2810.28-
Jul 3, 202410.2810.2810.2810.2810.28-
Jul 2, 202410.2210.2210.2210.2210.22-
Jun 28, 202410.1910.1910.1910.1910.19-
Jun 27, 202410.2010.2010.2010.2010.20-
Jun 26, 202410.2010.2010.2010.2010.20-
Jun 25, 202410.1910.1910.1910.1910.19-
Jun 24, 202410.2410.2410.2410.2410.24-
Jun 21, 202410.2210.2210.2210.2210.22-
Jun 20, 202410.2510.2510.2510.2510.25-
Jun 19, 202410.2610.2610.2610.2610.26-
Jun 18, 202410.2510.2510.2510.2510.25-
Jun 17, 202410.2210.2210.2210.2210.22-
Jun 14, 202410.2010.2010.2010.2010.20-
Jun 13, 202410.2310.2310.2310.2310.23-
Jun 12, 202410.2710.2710.2710.2710.27-
Jun 11, 202410.2210.2210.2210.2210.22-
Jun 10, 202410.2310.2310.2310.2310.23-
Jun 7, 202410.1910.1910.1910.1910.19-
Jun 6, 202410.2410.2410.2410.2410.24-
Jun 5, 202410.2310.2310.2310.2310.23-
Jun 4, 202410.1210.1210.1210.1210.12-
Jun 3, 202410.1310.1310.1310.1310.13-
May 31, 202410.1310.1310.1310.1310.13-
May 30, 202410.1010.1010.1010.1010.10-
May 29, 202410.1010.1010.1010.1010.10-
May 28, 202410.2010.2010.2010.2010.20-
May 27, 202410.2410.2410.2410.2410.24-
May 24, 202410.2710.2710.2710.2710.27-
May 23, 202410.2310.2310.2310.2310.23-
May 22, 202410.2810.2810.2810.2810.28-
May 21, 202410.2910.2910.2910.2910.29-
May 17, 202410.2810.2810.2810.2810.28-
May 16, 202410.2810.2810.2810.2810.28-
May 15, 202410.2710.2710.2710.2710.27-
May 14, 202410.2110.2110.2110.2110.21-
May 13, 202410.1910.1910.1910.1910.19-
May 10, 202410.1810.1810.1810.1810.18-
May 9, 202410.1810.1810.1810.1810.18-
May 8, 202410.1510.1510.1510.1510.15-
May 7, 202410.1610.1610.1610.1610.16-
May 6, 202410.1110.1110.1110.1110.11-
May 3, 202410.0410.0410.0410.0410.04-
May 2, 20249.979.979.979.979.97-
May 1, 20249.929.929.929.929.92-
Apr 30, 20249.939.939.939.939.93-
Apr 29, 202410.0010.0010.0010.0010.00-
Apr 26, 20249.969.969.969.969.96-
Apr 25, 20249.919.919.919.919.91-
Apr 24, 20249.979.979.979.979.97-
Apr 23, 20249.989.989.989.989.98-
Apr 22, 20249.909.909.909.909.90-
Apr 19, 20249.869.869.869.869.86-
Apr 18, 20249.909.909.909.909.90-
Apr 17, 20249.929.929.929.929.92-
Apr 16, 20249.939.939.939.939.93-
Apr 15, 20249.979.979.979.979.97-
Apr 12, 202410.0410.0410.0410.0410.04-
Apr 11, 202410.1410.1410.1410.1410.14-
Apr 10, 202410.1010.1010.1010.1010.10-
Apr 9, 202410.1810.1810.1810.1810.18-
Apr 8, 202410.1610.1610.1610.1610.16-
Apr 5, 202410.1310.1310.1310.1310.13-
Apr 4, 202410.0710.0710.0710.0710.07-
Apr 3, 202410.1210.1210.1210.1210.12-
Apr 2, 202410.1110.1110.1110.1110.11-
Apr 1, 202410.1710.1710.1710.1710.17-
Mar 28, 202410.1810.1810.1810.1810.18-
Mar 27, 202410.2010.2010.2010.2010.20-
Mar 26, 202410.1310.1310.1310.1310.13-
Mar 25, 202410.1310.1310.1310.1310.13-
Mar 22, 202410.1910.1910.1910.1910.19-
Mar 21, 202410.1910.1910.1910.1910.19-
Mar 20, 202410.1610.1610.1610.1610.16-
Mar 19, 202410.1010.1010.1010.1010.10-
Mar 18, 202410.0810.0810.0810.0810.08-
Mar 15, 202410.0610.0610.0610.0610.06-
Mar 14, 202410.0810.0810.0810.0810.08-
Mar 13, 202410.1210.1210.1210.1210.12-
Mar 12, 202410.1310.1310.1310.1310.13-
Mar 11, 202410.0710.0710.0710.0710.07-
Mar 8, 202410.1010.1010.1010.1010.10-
Mar 7, 202410.1310.1310.1310.1310.13-
Mar 6, 202410.0710.0710.0710.0710.07-
Mar 5, 202410.0410.0410.0410.0410.04-
Mar 4, 202410.0810.0810.0810.0810.08-
Mar 1, 202410.0710.0710.0710.0710.07-
Feb 29, 202410.0010.0010.0010.0010.00-
Feb 28, 20249.969.969.969.969.96-
Feb 27, 20249.989.989.989.989.98-
Feb 26, 20249.979.979.979.979.97-
Feb 23, 202410.0310.0310.0310.0310.03-
Feb 22, 20249.989.989.989.989.98-
Feb 21, 20249.919.919.919.919.91-
Feb 20, 20249.939.939.939.939.93-
Feb 16, 20249.949.949.949.949.94-
Feb 15, 20249.979.979.979.979.97-
Feb 14, 20249.899.899.899.899.89-
Feb 13, 20249.779.779.779.779.77-
Feb 12, 20249.899.899.899.899.89-
Feb 9, 20249.869.869.869.869.86-
Feb 8, 20249.819.819.819.819.81-
Feb 7, 20249.809.809.809.809.80-
Feb 6, 20249.819.819.819.819.81-
Feb 5, 20249.759.759.759.759.75-
Feb 2, 20249.769.769.769.769.76-
Feb 1, 20249.729.729.729.729.72-
Jan 31, 20249.679.679.679.679.67-
Jan 30, 20249.739.739.739.739.73-
Jan 29, 20249.749.749.749.749.74-
Jan 26, 20249.699.699.699.699.69-
Jan 24, 20249.709.709.709.709.70-
Jan 23, 20249.689.689.689.689.68-

Related Tickers