Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

R-co Valor P USD H (0P00017KF2)

2,472.14
+5.95
+(0.24%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252,472.142,472.142,472.142,472.142,472.14-
Apr 29, 20252,466.192,466.192,466.192,466.192,466.19-
Apr 28, 20252,458.372,458.372,458.372,458.372,458.37-
Apr 25, 20252,454.942,454.942,454.942,454.942,454.94-
Apr 24, 20252,448.662,448.662,448.662,448.662,448.66-
Apr 23, 20252,415.642,415.642,415.642,415.642,415.64-
Apr 22, 20252,368.962,368.962,368.962,368.962,368.96-
Apr 17, 20252,365.842,365.842,365.842,365.842,365.84-
Apr 16, 20252,351.202,351.202,351.202,351.202,351.20-
Apr 15, 20252,380.652,380.652,380.652,380.652,380.65-
Apr 14, 20252,371.062,371.062,371.062,371.062,371.06-
Apr 11, 20252,345.052,345.052,345.052,345.052,345.05-
Apr 10, 20252,331.742,331.742,331.742,331.742,331.74-
Apr 9, 20252,373.852,373.852,373.852,373.852,373.85-
Apr 8, 20252,292.362,292.362,292.362,292.362,292.36-
Apr 7, 20252,291.062,291.062,291.062,291.062,291.06-
Apr 4, 20252,354.462,354.462,354.462,354.462,354.46-
Apr 3, 20252,442.412,442.412,442.412,442.412,442.41-
Apr 2, 20252,548.222,548.222,548.222,548.222,548.22-
Apr 1, 20252,542.972,542.972,542.972,542.972,542.97-
Mar 31, 20252,539.062,539.062,539.062,539.062,539.06-
Mar 28, 20252,555.302,555.302,555.302,555.302,555.30-
Mar 27, 20252,591.532,591.532,591.532,591.532,591.53-
Mar 26, 20252,596.242,596.242,596.242,596.242,596.24-
Mar 25, 20252,607.352,607.352,607.352,607.352,607.35-
Mar 24, 20252,609.312,609.312,609.312,609.312,609.31-
Mar 21, 20252,595.262,595.262,595.262,595.262,595.26-
Mar 20, 20252,604.422,604.422,604.422,604.422,604.42-
Mar 19, 20252,623.652,623.652,623.652,623.652,623.65-
Mar 18, 20252,601.472,601.472,601.472,601.472,601.47-
Mar 17, 20252,598.922,598.922,598.922,598.922,598.92-
Mar 14, 20252,579.122,579.122,579.122,579.122,579.12-
Mar 13, 20252,544.162,544.162,544.162,544.162,544.16-
Mar 12, 20252,547.192,547.192,547.192,547.192,547.19-
Mar 11, 20252,541.712,541.712,541.712,541.712,541.71-
Mar 10, 20252,559.562,559.562,559.562,559.562,559.56-
Mar 7, 20252,617.922,617.922,617.922,617.922,617.92-
Mar 6, 20252,629.572,629.572,629.572,629.572,629.57-
Mar 5, 20252,621.432,621.432,621.432,621.432,621.43-
Mar 4, 20252,601.062,601.062,601.062,601.062,601.06-
Mar 3, 20252,621.382,621.382,621.382,621.382,621.38-
Feb 28, 20252,648.022,648.022,648.022,648.022,648.02-
Feb 27, 20252,642.232,642.232,642.232,642.232,642.23-
Feb 26, 20252,656.472,656.472,656.472,656.472,656.47-
Feb 25, 20252,633.782,633.782,633.782,633.782,633.78-
Feb 24, 20252,665.302,665.302,665.302,665.302,665.30-
Feb 21, 20252,689.312,689.312,689.312,689.312,689.31-
Feb 20, 20252,681.522,681.522,681.522,681.522,681.52-
Feb 19, 20252,700.872,700.872,700.872,700.872,700.87-
Feb 18, 20252,705.172,705.172,705.172,705.172,705.17-
Feb 14, 20252,696.452,696.452,696.452,696.452,696.45-
Feb 13, 20252,697.592,697.592,697.592,697.592,697.59-
Feb 12, 20252,682.422,682.422,682.422,682.422,682.42-
Feb 11, 20252,659.932,659.932,659.932,659.932,659.93-
Feb 10, 20252,676.072,676.072,676.072,676.072,676.07-
Feb 7, 20252,650.072,650.072,650.072,650.072,650.07-
Feb 6, 20252,637.252,637.252,637.252,637.252,637.25-
Feb 5, 20252,615.872,615.872,615.872,615.872,615.87-
Feb 4, 20252,637.692,637.692,637.692,637.692,637.69-
Feb 3, 20252,614.802,614.802,614.802,614.802,614.80-
Jan 31, 20252,608.452,608.452,608.452,608.452,608.45-
Jan 30, 20252,620.562,620.562,620.562,620.562,620.56-
Jan 29, 20252,598.032,598.032,598.032,598.032,598.03-
Jan 28, 20252,595.362,595.362,595.362,595.362,595.36-
Jan 27, 20252,581.542,581.542,581.542,581.542,581.54-
Jan 24, 20252,584.472,584.472,584.472,584.472,584.47-
Jan 23, 20252,579.402,579.402,579.402,579.402,579.40-
Jan 22, 20252,564.402,564.402,564.402,564.402,564.40-
Jan 21, 20252,576.452,576.452,576.452,576.452,576.45-
Jan 17, 20252,568.652,568.652,568.652,568.652,568.65-
Jan 16, 20252,555.612,555.612,555.612,555.612,555.61-
Jan 15, 20252,538.542,538.542,538.542,538.542,538.54-
Jan 14, 20252,515.632,515.632,515.632,515.632,515.63-
Jan 13, 20252,517.712,517.712,517.712,517.712,517.71-
Jan 10, 20252,521.732,521.732,521.732,521.732,521.73-
Jan 8, 20252,527.002,527.002,527.002,527.002,527.00-
Jan 7, 20252,532.972,532.972,532.972,532.972,532.97-
Jan 6, 20252,541.862,541.862,541.862,541.862,541.86-
Jan 3, 20252,541.452,541.452,541.452,541.452,541.45-
Jan 2, 20252,532.862,532.862,532.862,532.862,532.86-
Dec 31, 20242,517.772,517.772,517.772,517.772,517.77-
Dec 30, 20242,513.632,513.632,513.632,513.632,513.63-
Dec 27, 20242,524.622,524.622,524.622,524.622,524.62-
Dec 24, 20242,541.472,541.472,541.472,541.472,541.47-
Dec 23, 20242,529.162,529.162,529.162,529.162,529.16-
Dec 20, 20242,521.002,521.002,521.002,521.002,521.00-
Dec 19, 20242,511.292,511.292,511.292,511.292,511.29-
Dec 18, 20242,507.292,507.292,507.292,507.292,507.29-
Dec 17, 20242,543.672,543.672,543.672,543.672,543.67-
Dec 16, 20242,547.002,547.002,547.002,547.002,547.00-
Dec 13, 20242,554.662,554.662,554.662,554.662,554.66-
Dec 12, 20242,579.852,579.852,579.852,579.852,579.85-
Dec 11, 20242,584.452,584.452,584.452,584.452,584.45-
Dec 10, 20242,579.542,579.542,579.542,579.542,579.54-
Dec 9, 20242,579.332,579.332,579.332,579.332,579.33-
Dec 6, 20242,565.962,565.962,565.962,565.962,565.96-
Dec 5, 20242,549.102,549.102,549.102,549.102,549.10-
Dec 4, 20242,564.392,564.392,564.392,564.392,564.39-
Dec 3, 20242,557.062,557.062,557.062,557.062,557.06-
Dec 2, 20242,550.262,550.262,550.262,550.262,550.26-
Nov 29, 20242,531.662,531.662,531.662,531.662,531.66-
Nov 27, 20242,529.272,529.272,529.272,529.272,529.27-
Nov 26, 20242,530.902,530.902,530.902,530.902,530.90-
Nov 25, 20242,548.502,548.502,548.502,548.502,548.50-
Nov 22, 20242,547.592,547.592,547.592,547.592,547.59-
Nov 21, 20242,539.682,539.682,539.682,539.682,539.68-
Nov 20, 20242,531.232,531.232,531.232,531.232,531.23-
Nov 19, 20242,515.292,515.292,515.292,515.292,515.29-
Nov 18, 20242,507.902,507.902,507.902,507.902,507.90-
Nov 15, 20242,500.542,500.542,500.542,500.542,500.54-
Nov 14, 20242,497.482,497.482,497.482,497.482,497.48-
Nov 13, 20242,500.272,500.272,500.272,500.272,500.27-
Nov 12, 20242,513.452,513.452,513.452,513.452,513.45-
Nov 8, 20242,495.852,495.852,495.852,495.852,495.85-
Nov 7, 20242,506.252,506.252,506.252,506.252,506.25-
Nov 6, 20242,513.332,513.332,513.332,513.332,513.33-
Nov 5, 20242,480.982,480.982,480.982,480.982,480.98-
Nov 4, 20242,461.672,461.672,461.672,461.672,461.67-
Oct 31, 20242,457.412,457.412,457.412,457.412,457.41-
Oct 30, 20242,487.162,487.162,487.162,487.162,487.16-
Oct 29, 20242,516.662,516.662,516.662,516.662,516.66-
Oct 28, 20242,510.342,510.342,510.342,510.342,510.34-
Oct 25, 20242,495.782,495.782,495.782,495.782,495.78-
Oct 24, 20242,504.292,504.292,504.292,504.292,504.29-
Oct 23, 20242,523.942,523.942,523.942,523.942,523.94-
Oct 22, 20242,532.012,532.012,532.012,532.012,532.01-
Oct 21, 20242,522.982,522.982,522.982,522.982,522.98-
Oct 18, 20242,527.762,527.762,527.762,527.762,527.76-
Oct 17, 20242,503.392,503.392,503.392,503.392,503.39-
Oct 16, 20242,503.342,503.342,503.342,503.342,503.34-
Oct 15, 20242,489.262,489.262,489.262,489.262,489.26-
Oct 14, 20242,517.052,517.052,517.052,517.052,517.05-
Oct 11, 20242,510.022,510.022,510.022,510.022,510.02-
Oct 10, 20242,494.282,494.282,494.282,494.282,494.28-
Oct 9, 20242,485.202,485.202,485.202,485.202,485.20-
Oct 8, 20242,488.072,488.072,488.072,488.072,488.07-
Oct 7, 20242,518.942,518.942,518.942,518.942,518.94-
Oct 4, 20242,522.042,522.042,522.042,522.042,522.04-
Oct 3, 20242,485.122,485.122,485.122,485.122,485.12-
Oct 2, 20242,506.052,506.052,506.052,506.052,506.05-
Oct 1, 20242,479.492,479.492,479.492,479.492,479.49-
Sep 30, 20242,469.462,469.462,469.462,469.462,469.46-
Sep 27, 20242,459.612,459.612,459.612,459.612,459.61-
Sep 26, 20242,431.012,431.012,431.012,431.012,431.01-
Sep 25, 20242,379.522,379.522,379.522,379.522,379.52-
Sep 24, 20242,385.072,385.072,385.072,385.072,385.07-
Sep 23, 20242,348.142,348.142,348.142,348.142,348.14-
Sep 20, 20242,343.712,343.712,343.712,343.712,343.71-
Sep 19, 20242,351.602,351.602,351.602,351.602,351.60-
Sep 18, 20242,321.082,321.082,321.082,321.082,321.08-
Sep 17, 20242,319.712,319.712,319.712,319.712,319.71-
Sep 16, 20242,310.412,310.412,310.412,310.412,310.41-
Sep 13, 20242,322.782,322.782,322.782,322.782,322.78-
Sep 12, 20242,315.792,315.792,315.792,315.792,315.79-
Sep 11, 20242,300.622,300.622,300.622,300.622,300.62-
Sep 10, 20242,293.612,293.612,293.612,293.612,293.61-
Sep 9, 20242,287.932,287.932,287.932,287.932,287.93-
Sep 6, 20242,273.302,273.302,273.302,273.302,273.30-
Sep 5, 20242,306.402,306.402,306.402,306.402,306.40-
Sep 4, 20242,311.812,311.812,311.812,311.812,311.81-
Sep 3, 20242,327.972,327.972,327.972,327.972,327.97-
Aug 30, 20242,360.862,360.862,360.862,360.862,360.86-
Aug 29, 20242,350.162,350.162,350.162,350.162,350.16-
Aug 28, 20242,334.962,334.962,334.962,334.962,334.96-
Aug 27, 20242,347.772,347.772,347.772,347.772,347.77-
Aug 26, 20242,346.222,346.222,346.222,346.222,346.22-
Aug 23, 20242,340.962,340.962,340.962,340.962,340.96-
Aug 22, 20242,328.412,328.412,328.412,328.412,328.41-
Aug 21, 20242,332.902,332.902,332.902,332.902,332.90-
Aug 20, 20242,324.792,324.792,324.792,324.792,324.79-
Aug 19, 20242,344.492,344.492,344.492,344.492,344.49-
Aug 16, 20242,328.612,328.612,328.612,328.612,328.61-
Aug 14, 20242,286.942,286.942,286.942,286.942,286.94-
Aug 13, 20242,298.182,298.182,298.182,298.182,298.18-
Aug 12, 20242,287.342,287.342,287.342,287.342,287.34-
Aug 9, 20242,282.672,282.672,282.672,282.672,282.67-
Aug 8, 20242,277.542,277.542,277.542,277.542,277.54-
Aug 7, 20242,250.682,250.682,250.682,250.682,250.68-
Aug 6, 20242,258.072,258.072,258.072,258.072,258.07-
Aug 5, 20242,236.862,236.862,236.862,236.862,236.86-
Aug 2, 20242,262.502,262.502,262.502,262.502,262.50-
Aug 1, 20242,304.942,304.942,304.942,304.942,304.94-
Jul 31, 20242,329.502,329.502,329.502,329.502,329.50-
Jul 30, 20242,307.802,307.802,307.802,307.802,307.80-
Jul 29, 20242,307.542,307.542,307.542,307.542,307.54-
Jul 26, 20242,305.382,305.382,305.382,305.382,305.38-
Jul 25, 20242,289.872,289.872,289.872,289.872,289.87-
Jul 24, 20242,310.992,310.992,310.992,310.992,310.99-
Jul 23, 20242,335.192,335.192,335.192,335.192,335.19-
Jul 22, 20242,340.852,340.852,340.852,340.852,340.85-
Jul 19, 20242,325.502,325.502,325.502,325.502,325.50-
Jul 18, 20242,322.192,322.192,322.192,322.192,322.19-
Jul 17, 20242,337.442,337.442,337.442,337.442,337.44-
Jul 16, 20242,356.132,356.132,356.132,356.132,356.13-
Jul 15, 20242,347.522,347.522,347.522,347.522,347.52-
Jul 12, 20242,360.012,360.012,360.012,360.012,360.01-
Jul 11, 20242,345.622,345.622,345.622,345.622,345.62-
Jul 10, 20242,338.542,338.542,338.542,338.542,338.54-
Jul 9, 20242,326.612,326.612,326.612,326.612,326.61-
Jul 8, 20242,320.022,320.022,320.022,320.022,320.02-
Jul 5, 20242,325.722,325.722,325.722,325.722,325.72-
Jul 3, 20242,322.362,322.362,322.362,322.362,322.36-
Jul 2, 20242,306.032,306.032,306.032,306.032,306.03-
Jul 1, 20242,304.192,304.192,304.192,304.192,304.19-
Jun 28, 20242,306.142,306.142,306.142,306.142,306.14-
Jun 27, 20242,313.552,313.552,313.552,313.552,313.55-
Jun 26, 20242,324.942,324.942,324.942,324.942,324.94-
Jun 25, 20242,326.272,326.272,326.272,326.272,326.27-
Jun 24, 20242,322.402,322.402,322.402,322.402,322.40-
Jun 21, 20242,320.392,320.392,320.392,320.392,320.39-
Jun 20, 20242,327.412,327.412,327.412,327.412,327.41-
Jun 18, 20242,313.862,313.862,313.862,313.862,313.86-
Jun 17, 20242,316.502,316.502,316.502,316.502,316.50-
Jun 14, 20242,319.062,319.062,319.062,319.062,319.06-
Jun 13, 20242,317.732,317.732,317.732,317.732,317.73-
Jun 12, 20242,325.132,325.132,325.132,325.132,325.13-
Jun 11, 20242,334.172,334.172,334.172,334.172,334.17-
Jun 10, 20242,348.252,348.252,348.252,348.252,348.25-
Jun 7, 20242,334.352,334.352,334.352,334.352,334.35-
Jun 6, 20242,347.482,347.482,347.482,347.482,347.48-
Jun 5, 20242,332.042,332.042,332.042,332.042,332.04-
Jun 4, 20242,314.392,314.392,314.392,314.392,314.39-
Jun 3, 20242,327.742,327.742,327.742,327.742,327.74-
May 31, 20242,327.742,327.742,327.742,327.742,327.74-
May 30, 20242,335.462,335.462,335.462,335.462,335.46-
May 29, 20242,339.442,339.442,339.442,339.442,339.44-
May 28, 20242,351.702,351.702,351.702,351.702,351.70-
May 24, 20242,345.002,345.002,345.002,345.002,345.00-
May 23, 20242,341.682,341.682,341.682,341.682,341.68-
May 22, 20242,369.072,369.072,369.072,369.072,369.07-
May 21, 20242,381.722,381.722,381.722,381.722,381.72-
May 17, 20242,387.302,387.302,387.302,387.302,387.30-
May 16, 20242,365.012,365.012,365.012,365.012,365.01-
May 15, 20242,367.162,367.162,367.162,367.162,367.16-
May 14, 20242,359.802,359.802,359.802,359.802,359.80-
May 13, 20242,358.632,358.632,358.632,358.632,358.63-
May 10, 20242,357.312,357.312,357.312,357.312,357.31-
May 7, 20242,344.102,344.102,344.102,344.102,344.10-
May 6, 20242,350.542,350.542,350.542,350.542,350.54-
May 3, 20242,333.882,333.882,333.882,333.882,333.88-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%