Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Anima Valore Globale B (0P00017JPQ.F)

58.85
+0.72
+(1.24%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202558.8558.8558.8558.8558.85-
Apr 30, 202558.1358.1358.1358.1358.13-
Apr 29, 202558.0158.0158.0158.0158.01-
Apr 28, 202557.7957.7957.7957.7957.79-
Apr 24, 202557.3357.3357.3357.3357.33-
Apr 23, 202556.7256.7256.7256.7256.72-
Apr 22, 202555.4455.4455.4455.4455.44-
Apr 16, 202555.4555.4555.4555.4555.45-
Apr 15, 202556.3156.3156.3156.3156.31-
Apr 14, 202555.8855.8855.8855.8855.88-
Apr 11, 202555.2455.2455.2455.2455.24-
Apr 10, 202555.5855.5855.5855.5855.58-
Apr 9, 202556.0056.0056.0056.0056.00-
Apr 8, 202554.4854.4854.4854.4854.48-
Apr 7, 202554.2854.2854.2854.2854.28-
Apr 4, 202555.5155.5155.5155.5155.51-
Apr 3, 202557.9457.9457.9457.9457.94-
Apr 2, 202561.3461.3461.3461.3461.34-
Apr 1, 202561.3961.3961.3961.3961.39-
Mar 31, 202561.1661.1661.1661.1661.16-
Mar 28, 202561.4661.4661.4661.4661.46-
Mar 27, 202562.5362.5362.5362.5362.53-
Mar 26, 202562.8862.8862.8862.8862.88-
Mar 25, 202563.2163.2163.2163.2163.21-
Mar 24, 202563.0763.0763.0763.0763.07-
Mar 21, 202562.5662.5662.5662.5662.56-
Mar 20, 202562.5162.5162.5162.5162.51-
Mar 19, 202562.5962.5962.5962.5962.59-
Mar 18, 202562.0762.0762.0762.0762.07-
Mar 17, 202562.1162.1162.1162.1162.11-
Mar 14, 202561.6961.6961.6961.6961.69-
Mar 13, 202560.8460.8460.8460.8460.84-
Mar 12, 202560.9260.9260.9260.9260.92-
Mar 11, 202560.6360.6360.6360.6360.63-
Mar 10, 202561.8061.8061.8061.8061.80-
Mar 7, 202562.8262.8262.8262.8262.82-
Mar 6, 202562.9462.9462.9462.9462.94-
Mar 5, 202563.3563.3563.3563.3563.35-
Mar 4, 202563.5463.5463.5463.5463.54-
Mar 3, 202564.6864.6864.6864.6864.68-
Feb 28, 202565.3965.3965.3965.3965.39-
Feb 27, 202565.0765.0765.0765.0765.07-
Feb 26, 202565.2365.2365.2365.2365.23-
Feb 25, 202565.1665.1665.1665.1665.16-
Feb 24, 202565.4265.4265.4265.4265.42-
Feb 21, 202565.7265.7265.7265.7265.72-
Feb 20, 202566.0066.0066.0066.0066.00-
Feb 19, 202566.2966.2966.2966.2966.29-
Feb 18, 202566.1566.1566.1566.1566.15-
Feb 17, 202565.7265.7265.7265.7265.72-
Feb 14, 202565.4665.4665.4665.4665.46-
Feb 13, 202565.6965.6965.6965.6965.69-
Feb 12, 202565.2565.2565.2565.2565.25-
Feb 11, 202565.4565.4565.4565.4565.45-
Feb 10, 202565.5065.5065.5065.5065.50-
Feb 7, 202564.9864.9864.9864.9864.98-
Feb 6, 202565.2965.2965.2965.2965.29-
Feb 5, 202564.7064.7064.7064.7064.70-
Feb 4, 202564.4864.4864.4864.4864.48-
Feb 3, 202564.3164.3164.3164.3164.31-
Jan 31, 202564.6664.6664.6664.6664.66-
Jan 30, 202564.6564.6564.6564.6564.65-
Jan 29, 202564.4164.4164.4164.4164.41-
Jan 28, 202564.3664.3664.3664.3664.36-
Jan 27, 202563.9363.9363.9363.9363.93-
Jan 24, 202564.1064.1064.1064.1064.10-
Jan 23, 202564.7164.7164.7164.7164.71-
Jan 22, 202564.3164.3164.3164.3164.31-
Jan 21, 202564.2464.2464.2464.2464.24-
Jan 20, 202563.8163.8163.8163.8163.81-
Jan 17, 202564.0464.0464.0464.0464.04-
Jan 16, 202563.6363.6363.6363.6363.63-
Jan 15, 202563.4663.4663.4663.4663.46-
Jan 14, 202562.6062.6062.6062.6062.60-
Jan 13, 202563.0663.0663.0663.0663.06-
Jan 10, 202562.7962.7962.7962.7962.79-
Jan 9, 202563.3763.3763.3763.3763.37-
Jan 8, 202563.4563.4563.4563.4563.45-
Jan 7, 202563.3563.3563.3563.3563.35-
Jan 3, 202563.4963.4963.4963.4963.49-
Jan 2, 202563.3163.3163.3163.3163.31-
Dec 30, 202462.7762.7762.7762.7762.77-
Dec 27, 202463.0563.0563.0563.0563.05-
Dec 23, 202462.7762.7762.7762.7762.77-
Dec 20, 202462.4362.4362.4362.4362.43-
Dec 19, 202462.2162.2162.2162.2162.21-
Dec 18, 202462.3562.3562.3562.3562.35-
Dec 17, 202463.2563.2563.2563.2563.25-
Dec 16, 202463.5063.5063.5063.5063.50-
Dec 13, 202463.7663.7663.7663.7663.76-
Dec 12, 202464.2264.2264.2264.2264.22-
Dec 11, 202464.1764.1764.1764.1764.17-
Dec 10, 202463.9563.9563.9563.9563.95-
Dec 9, 202463.7563.7563.7563.7563.75-
Dec 6, 202463.9863.9863.9863.9863.98-
Dec 5, 202463.8963.8963.8963.8963.89-
Dec 4, 202464.1064.1064.1064.1064.10-
Dec 3, 202464.1464.1464.1464.1464.14-
Dec 2, 202464.1464.1464.1464.1464.14-
Nov 29, 202463.4763.4763.4763.4763.47-
Nov 28, 202463.1963.1963.1963.1963.19-
Nov 27, 202463.0063.0063.0063.0063.00-
Nov 26, 202463.5263.5263.5263.5263.52-
Nov 25, 202463.6763.6763.6763.6763.67-
Nov 22, 202463.5863.5863.5863.5863.58-
Nov 21, 202462.7762.7762.7762.7762.77-
Nov 20, 202462.4062.4062.4062.4062.40-
Nov 19, 202462.3462.3462.3462.3462.34-
Nov 18, 202462.2662.2662.2662.2662.26-
Nov 15, 202462.2862.2862.2862.2862.28-
Nov 14, 202462.5562.5562.5562.5562.55-
Nov 13, 202462.5762.5762.5762.5762.57-
Nov 12, 202462.5962.5962.5962.5962.59-
Nov 11, 202463.0463.0463.0463.0463.04-
Nov 8, 202462.6462.6462.6462.6462.64-
Nov 7, 202462.7262.7262.7262.7262.72-
Nov 6, 202462.4962.4962.4962.4962.49-
Nov 5, 202461.2661.2661.2661.2661.26-
Nov 4, 202460.8060.8060.8060.8060.80-
Oct 31, 202460.8360.8360.8360.8360.83-
Oct 30, 202461.5061.5061.5061.5061.50-
Oct 29, 202462.0662.0662.0662.0662.06-
Oct 28, 202461.9461.9461.9461.9461.94-
Oct 25, 202461.5761.5761.5761.5761.57-
Oct 24, 202461.8461.8461.8461.8461.84-
Oct 23, 202461.9761.9761.9761.9761.97-
Oct 22, 202462.2862.2862.2862.2862.28-
Oct 21, 202462.3462.3462.3462.3462.34-
Oct 18, 202462.6062.6062.6062.6062.60-
Oct 17, 202462.5962.5962.5962.5962.59-
Oct 16, 202462.3462.3462.3462.3462.34-
Oct 15, 202462.1962.1962.1962.1962.19-
Oct 14, 202462.5262.5262.5262.5262.52-
Oct 11, 202462.0862.0862.0862.0862.08-
Oct 10, 202462.0262.0262.0262.0262.02-
Oct 9, 202461.8861.8861.8861.8861.88-
Oct 8, 202461.4961.4961.4961.4961.49-
Oct 7, 202461.7661.7661.7661.7661.76-
Oct 4, 202461.7861.7861.7861.7861.78-
Oct 3, 202461.1861.1861.1861.1861.18-
Oct 2, 202461.3061.3061.3061.3061.30-
Oct 1, 202461.3161.3161.3161.3161.31-
Sep 30, 202461.2561.2561.2561.2561.25-
Sep 27, 202461.6861.6861.6861.6861.68-
Sep 26, 202461.3261.3261.3261.3261.32-
Sep 25, 202460.4860.4860.4860.4860.48-
Sep 24, 202460.7860.7860.7860.7860.78-
Sep 23, 202460.4960.4960.4960.4960.49-
Sep 20, 202460.3060.3060.3060.3060.30-
Sep 19, 202460.7160.7160.7160.7160.71-
Sep 18, 202459.9059.9059.9059.9059.90-
Sep 17, 202459.9359.9359.9359.9359.93-
Sep 16, 202459.9859.9859.9859.9859.98-
Sep 13, 202460.0660.0660.0660.0660.06-
Sep 12, 202459.9159.9159.9159.9159.91-
Sep 11, 202459.5359.5359.5359.5359.53-
Sep 10, 202459.2859.2859.2859.2859.28-
Sep 9, 202459.3159.3159.3159.3159.31-
Sep 6, 202458.7958.7958.7958.7958.79-
Sep 5, 202459.5859.5859.5859.5859.58-
Sep 4, 202459.7159.7159.7159.7159.71-
Sep 3, 202460.3560.3560.3560.3560.35-
Sep 2, 202460.9660.9660.9660.9660.96-
Aug 30, 202461.0661.0661.0661.0661.06-
Aug 29, 202460.6260.6260.6260.6260.62-
Aug 28, 202460.2960.2960.2960.2960.29-
Aug 27, 202460.3660.3660.3660.3660.36-
Aug 26, 202460.2260.2260.2260.2260.22-
Aug 23, 202460.2960.2960.2960.2960.29-
Aug 22, 202459.8759.8759.8759.8759.87-
Aug 21, 202460.1160.1160.1160.1160.11-
Aug 20, 202459.9959.9959.9959.9959.99-
Aug 19, 202460.2060.2060.2060.2060.20-
Aug 16, 202460.0760.0760.0760.0760.07-
Aug 14, 202458.6258.6258.6258.6258.62-
Aug 13, 202458.7158.7158.7158.7158.71-
Aug 12, 202457.9357.9357.9357.9357.93-
Aug 9, 202458.1058.1058.1058.1058.10-
Aug 8, 202457.9457.9457.9457.9457.94-
Aug 7, 202457.2457.2457.2457.2457.24-
Aug 6, 202457.2357.2357.2357.2357.23-
Aug 5, 202456.3356.3356.3356.3356.33-
Aug 2, 202458.8158.8158.8158.8158.81-
Aug 1, 202461.0261.0261.0261.0261.02-
Jul 31, 202461.9061.9061.9061.9061.90-
Jul 30, 202460.9260.9260.9260.9260.92-
Jul 29, 202460.9660.9660.9660.9660.96-
Jul 26, 202460.6460.6460.6460.6460.64-
Jul 25, 202460.1460.1460.1460.1460.14-
Jul 24, 202460.6460.6460.6460.6460.64-
Jul 23, 202461.1761.1761.1761.1761.17-
Jul 22, 202461.1561.1561.1561.1561.15-
Jul 19, 202460.8460.8460.8460.8460.84-
Jul 18, 202461.3061.3061.3061.3061.30-
Jul 17, 202461.6861.6861.6861.6861.68-
Jul 16, 202462.0162.0162.0162.0162.01-
Jul 15, 202461.5961.5961.5961.5961.59-
Jul 12, 202461.7061.7061.7061.7061.70-
Jul 11, 202461.4861.4861.4861.4861.48-
Jul 10, 202461.3561.3561.3561.3561.35-
Jul 9, 202460.8860.8860.8860.8860.88-
Jul 8, 202460.9460.9460.9460.9460.94-
Jul 5, 202460.9160.9160.9160.9160.91-
Jul 4, 202460.9360.9360.9360.9360.93-
Jul 3, 202460.7360.7360.7360.7360.73-
Jul 2, 202460.6660.6660.6660.6660.66-
Jul 1, 202460.5960.5960.5960.5960.59-
Jun 28, 202460.5760.5760.5760.5760.57-
Jun 27, 202460.6060.6060.6060.6060.60-
Jun 26, 202460.8260.8260.8260.8260.82-
Jun 25, 202460.8560.8560.8560.8560.85-
Jun 24, 202460.6260.6260.6260.6260.62-
Jun 21, 202460.6960.6960.6960.6960.69-
Jun 20, 202460.7160.7160.7160.7160.71-
Jun 19, 202460.4960.4960.4960.4960.49-
Jun 18, 202460.5160.5160.5160.5160.51-
Jun 17, 202460.3660.3660.3660.3660.36-
Jun 14, 202460.4260.4260.4260.4260.42-
Jun 13, 202460.1860.1860.1860.1860.18-
Jun 12, 202460.1660.1660.1660.1660.16-
Jun 11, 202460.3160.3160.3160.3160.31-
Jun 10, 202460.5460.5460.5460.5460.54-
Jun 7, 202460.1460.1460.1460.1460.14-
Jun 6, 202460.0560.0560.0560.0560.05-
Jun 5, 202460.0060.0060.0060.0060.00-
Jun 4, 202459.7459.7459.7459.7459.74-
Jun 3, 202459.8759.8759.8759.8759.87-
May 31, 202459.7859.7859.7859.7859.78-
May 30, 202459.5459.5459.5459.5459.54-
May 29, 202459.6259.6259.6259.6259.62-
May 28, 202460.0060.0060.0060.0060.00-
May 27, 202460.1160.1160.1160.1160.11-
May 24, 202460.0160.0160.0160.0160.01-
May 23, 202459.9559.9559.9559.9559.95-
May 22, 202460.2160.2160.2160.2160.21-
May 21, 202460.3160.3160.3160.3160.31-
May 20, 202460.4060.4060.4060.4060.40-
May 17, 202460.2260.2260.2260.2260.22-
May 16, 202460.2260.2260.2260.2260.22-
May 15, 202460.2660.2660.2660.2660.26-
May 14, 202459.9059.9059.9059.9059.90-
May 13, 202459.7459.7459.7459.7459.74-
May 10, 202459.8759.8759.8759.8759.87-
May 9, 202459.6259.6259.6259.6259.62-
May 8, 202459.4459.4459.4459.4459.44-
May 7, 202459.4759.4759.4759.4759.47-
May 6, 202459.2059.2059.2059.2059.20-

Related Tickers