Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Anima Europa B (0P00017JPL.F)

8.45
-0.02
(-0.30%)
At close: May 6 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.458.458.458.458.45-
May 5, 20258.478.478.478.478.47-
May 2, 20258.458.458.458.458.45-
Apr 30, 20258.298.298.298.298.29-
Apr 29, 20258.278.278.278.278.27-
Apr 28, 20258.238.238.238.238.23-
Apr 24, 20258.178.178.178.178.17-
Apr 23, 20258.138.138.138.138.13-
Apr 22, 20257.997.997.997.997.99-
Apr 16, 20257.977.977.977.977.97-
Apr 15, 20257.997.997.997.997.99-
Apr 14, 20257.867.867.867.867.86-
Apr 11, 20257.677.677.677.677.67-
Apr 9, 20257.417.417.417.417.41-
Apr 8, 20257.657.657.657.657.65-
Apr 7, 20257.457.457.457.457.45-
Apr 4, 20257.787.787.787.787.78-
Apr 3, 20258.178.178.178.178.17-
Apr 2, 20258.408.408.408.408.40-
Apr 1, 20258.438.438.438.438.43-
Mar 31, 20258.348.348.348.348.34-
Mar 28, 20258.468.468.468.468.46-
Mar 27, 20258.548.548.548.548.54-
Mar 26, 20258.578.578.578.578.57-
Mar 25, 20258.638.638.638.638.63-
Mar 24, 20258.578.578.578.578.57-
Mar 21, 20258.588.588.588.588.58-
Mar 20, 20258.638.638.638.638.63-
Mar 19, 20258.698.698.698.698.69-
Mar 18, 20258.678.678.678.678.67-
Mar 17, 20258.618.618.618.618.61-
Mar 14, 20258.548.548.548.548.54-
Mar 13, 20258.438.438.438.438.43-
Mar 12, 20258.458.458.458.458.45-
Mar 11, 20258.378.378.378.378.37-
Mar 10, 20258.508.508.508.508.50-
Mar 7, 20258.658.658.658.658.65-
Mar 6, 20258.718.718.718.718.71-
Mar 5, 20258.698.698.698.698.69-
Mar 4, 20258.578.578.578.578.57-
Mar 3, 20258.778.778.778.778.77-
Feb 28, 20258.708.708.708.708.70-
Feb 27, 20258.708.708.708.708.70-
Feb 26, 20258.738.738.738.738.73-
Feb 25, 20258.638.638.638.638.63-
Feb 24, 20258.628.628.628.628.62-
Feb 21, 20258.648.648.648.648.64-
Feb 20, 20258.598.598.598.598.59-
Feb 19, 20258.608.608.608.608.60-
Feb 18, 20258.688.688.688.688.68-
Feb 17, 20258.648.648.648.648.64-
Feb 14, 20258.618.618.618.618.61-
Feb 13, 20258.638.638.638.638.63-
Feb 12, 20258.538.538.538.538.53-
Feb 11, 20258.538.538.538.538.53-
Feb 10, 20258.518.518.518.518.51-
Feb 7, 20258.468.468.468.468.46-
Feb 6, 20258.498.498.498.498.49-
Feb 5, 20258.378.378.378.378.37-
Feb 4, 20258.348.348.348.348.34-
Feb 3, 20258.318.318.318.318.31-
Jan 31, 20258.398.398.398.398.39-
Jan 30, 20258.388.388.388.388.38-
Jan 29, 20258.328.328.328.328.32-
Jan 28, 20258.288.288.288.288.28-
Jan 27, 20258.268.268.268.268.26-
Jan 24, 20258.288.288.288.288.28-
Jan 23, 20258.288.288.288.288.28-
Jan 22, 20258.268.268.268.268.26-
Jan 21, 20258.238.238.238.238.23-
Jan 20, 20258.208.208.208.208.20-
Jan 17, 20258.198.198.198.198.19-
Jan 16, 20258.138.138.138.138.13-
Jan 15, 20258.048.048.048.048.04-
Jan 14, 20257.947.947.947.947.94-
Jan 13, 20257.947.947.947.947.94-
Jan 10, 20257.987.987.987.987.98-
Jan 9, 20258.068.068.068.068.06-
Jan 8, 20258.028.028.028.028.02-
Jan 7, 20258.048.048.048.048.04-
Jan 3, 20257.937.937.937.937.93-
Jan 2, 20257.997.997.997.997.99-
Dec 30, 20247.897.897.897.897.89-
Dec 27, 20247.937.937.937.937.93-
Dec 23, 20247.877.877.877.877.87-
Dec 20, 20247.867.867.867.867.86-
Dec 19, 20247.957.957.957.957.95-
Dec 18, 20248.088.088.088.088.08-
Dec 17, 20248.078.078.078.078.07-
Dec 16, 20248.108.108.108.108.10-
Dec 13, 20248.118.118.118.118.11-
Dec 12, 20248.178.178.178.178.17-
Dec 11, 20248.188.188.188.188.18-
Dec 10, 20248.168.168.168.168.16-
Dec 9, 20248.208.208.208.208.20-
Dec 6, 20248.168.168.168.168.16-
Dec 5, 20248.148.148.148.148.14-
Dec 4, 20248.118.118.118.118.11-
Dec 3, 20248.098.098.098.098.09-
Dec 2, 20248.058.058.058.058.05-
Nov 29, 20248.018.018.018.018.01-
Nov 28, 20247.957.957.957.957.95-
Nov 27, 20247.917.917.917.917.91-
Nov 26, 20247.947.947.947.947.94-
Nov 25, 20247.997.997.997.997.99-
Nov 22, 20247.987.987.987.987.98-
Nov 21, 20247.907.907.907.907.90-
Nov 20, 20247.877.877.877.877.87-
Nov 19, 20247.887.887.887.887.88-
Nov 18, 20247.917.917.917.917.91-
Nov 15, 20247.917.917.917.917.91-
Nov 14, 20247.997.997.997.997.99-
Nov 13, 20247.907.907.907.907.90-
Nov 12, 20247.917.917.917.917.91-
Nov 11, 20248.078.078.078.078.07-
Nov 8, 20247.977.977.977.977.97-
Nov 7, 20248.048.048.048.048.04-
Nov 6, 20248.008.008.008.008.00-
Nov 5, 20248.048.048.048.048.04-
Nov 4, 20248.048.048.048.048.04-
Oct 31, 20247.997.997.997.997.99-
Oct 30, 20248.098.098.098.098.09-
Oct 29, 20248.198.198.198.198.19-
Oct 28, 20248.238.238.238.238.23-
Oct 25, 20248.218.218.218.218.21-
Oct 24, 20248.228.228.228.228.22-
Oct 23, 20248.218.218.218.218.21-
Oct 22, 20248.248.248.248.248.24-
Oct 21, 20248.268.268.268.268.26-
Oct 18, 20248.318.318.318.318.31-
Oct 17, 20248.288.288.288.288.28-
Oct 16, 20248.218.218.218.218.21-
Oct 15, 20248.238.238.238.238.23-
Oct 14, 20248.348.348.348.348.34-
Oct 11, 20248.308.308.308.308.30-
Oct 10, 20248.268.268.268.268.26-
Oct 9, 20248.278.278.278.278.27-
Oct 8, 20248.218.218.218.218.21-
Oct 7, 20248.268.268.268.268.26-
Oct 4, 20248.248.248.248.248.24-
Oct 3, 20248.208.208.208.208.20-
Oct 2, 20248.278.278.278.278.27-
Oct 1, 20248.258.258.258.258.25-
Sep 30, 20248.288.288.288.288.28-
Sep 27, 20248.378.378.378.378.37-
Sep 26, 20248.328.328.328.328.32-
Sep 25, 20248.208.208.208.208.20-
Sep 24, 20248.228.228.228.228.22-
Sep 23, 20248.158.158.158.158.15-
Sep 20, 20248.128.128.128.128.12-
Sep 19, 20248.278.278.278.278.27-
Sep 18, 20248.148.148.148.148.14-
Sep 17, 20248.178.178.178.178.17-
Sep 16, 20248.138.138.138.138.13-
Sep 13, 20248.168.168.168.168.16-
Sep 12, 20248.098.098.098.098.09-
Sep 11, 20248.018.018.018.018.01-
Sep 10, 20248.008.008.008.008.00-
Sep 9, 20248.048.048.048.048.04-
Sep 6, 20247.987.987.987.987.98-
Sep 5, 20248.088.088.088.088.08-
Sep 4, 20248.138.138.138.138.13-
Sep 3, 20248.228.228.228.228.22-
Sep 2, 20248.318.318.318.318.31-
Aug 30, 20248.328.328.328.328.32-
Aug 29, 20248.328.328.328.328.32-
Aug 28, 20248.268.268.268.268.26-
Aug 27, 20248.248.248.248.248.24-
Aug 26, 20248.238.238.238.238.23-
Aug 23, 20248.248.248.248.248.24-
Aug 22, 20248.208.208.208.208.20-
Aug 21, 20248.188.188.188.188.18-
Aug 20, 20248.158.158.158.158.15-
Aug 19, 20248.198.198.198.198.19-
Aug 16, 20248.148.148.148.148.14-
Aug 14, 20248.018.018.018.018.01-
Aug 13, 20247.997.997.997.997.99-
Aug 12, 20247.957.957.957.957.95-
Aug 9, 20247.957.957.957.957.95-
Aug 8, 20247.917.917.917.917.91-
Aug 7, 20247.897.897.897.897.89-
Aug 6, 20247.797.797.797.797.79-
Aug 5, 20247.767.767.767.767.76-
Aug 2, 20247.917.917.917.917.91-
Aug 1, 20248.138.138.138.138.13-
Jul 31, 20248.228.228.228.228.22-
Jul 30, 20248.158.158.158.158.15-
Jul 29, 20248.118.118.118.118.11-
Jul 26, 20248.138.138.138.138.13-
Jul 25, 20248.078.078.078.078.07-
Jul 24, 20248.168.168.168.168.16-
Jul 23, 20248.218.218.218.218.21-
Jul 22, 20248.208.208.208.208.20-
Jul 19, 20248.138.138.138.138.13-
Jul 18, 20248.208.208.208.208.20-
Jul 17, 20248.238.238.238.238.23-
Jul 16, 20248.298.298.298.298.29-
Jul 15, 20248.328.328.328.328.32-
Jul 12, 20248.408.408.408.408.40-
Jul 11, 20248.348.348.348.348.34-
Jul 10, 20248.288.288.288.288.28-
Jul 9, 20248.208.208.208.208.20-
Jul 8, 20248.288.288.288.288.28-
Jul 5, 20248.308.308.308.308.30-
Jul 4, 20248.318.318.318.318.31-
Jul 3, 20248.278.278.278.278.27-
Jul 2, 20248.208.208.208.208.20-
Jul 1, 20248.238.238.238.238.23-
Jun 28, 20248.218.218.218.218.21-
Jun 27, 20248.238.238.238.238.23-
Jun 26, 20248.268.268.268.268.26-
Jun 25, 20248.318.318.318.318.31-
Jun 24, 20248.318.318.318.318.31-
Jun 21, 20248.268.268.268.268.26-
Jun 20, 20248.338.338.338.338.33-
Jun 19, 20248.278.278.278.278.27-
Jun 18, 20248.298.298.298.298.29-
Jun 17, 20248.238.238.238.238.23-
Jun 14, 20248.238.238.238.238.23-
Jun 13, 20248.318.318.318.318.31-
Jun 12, 20248.418.418.418.418.41-
Jun 11, 20248.338.338.338.338.33-
Jun 10, 20248.418.418.418.418.41-
Jun 7, 20248.428.428.428.428.42-
Jun 6, 20248.448.448.448.448.44-
Jun 5, 20248.388.388.388.388.38-
Jun 4, 20248.318.318.318.318.31-
Jun 3, 20248.358.358.358.358.35-
May 31, 20248.328.328.328.328.32-
May 30, 20248.308.308.308.308.30-
May 29, 20248.268.268.268.268.26-
May 28, 20248.358.358.358.358.35-
May 27, 20248.398.398.398.398.39-
May 24, 20248.378.378.378.378.37-
May 23, 20248.378.378.378.378.37-
May 22, 20248.378.378.378.378.37-
May 21, 20248.408.408.408.408.40-
May 20, 20248.428.428.428.428.42-
May 17, 20248.408.408.408.408.40-
May 16, 20248.418.418.418.418.41-
May 15, 20248.418.418.418.418.41-
May 14, 20248.368.368.368.368.36-
May 13, 20248.358.358.358.358.35-
May 10, 20248.358.358.358.358.35-
May 9, 20248.288.288.288.288.28-
May 8, 20248.258.258.258.258.25-
May 7, 20248.228.228.228.228.22-

Related Tickers