Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Italiana Linea Prudente (0P00017IDG.F)

15.43
-0.02
(-0.15%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202515.4315.4315.4315.4315.43-
Feb 11, 202515.4515.4515.4515.4515.45-
Feb 4, 202515.4915.4915.4915.4915.49-
Jan 28, 202515.3015.3015.3015.3015.30-
Jan 21, 202515.3415.3415.3415.3415.34-
Jan 14, 202515.1515.1515.1515.1515.15-
Jan 8, 202515.2815.2815.2815.2815.28-
Jan 2, 202515.4315.4315.4315.4315.43-
Dec 27, 202415.4115.4115.4115.4115.41-
Dec 17, 202415.5415.5415.5415.5415.54-
Dec 10, 202415.6915.6915.6915.6915.69-
Dec 3, 202415.6815.6815.6815.6815.68-
Nov 26, 202415.5115.5115.5115.5115.51-
Nov 19, 202415.4115.4115.4115.4115.41-
Nov 12, 202415.3615.3615.3615.3615.36-
Nov 5, 202415.2815.2815.2815.2815.28-
Oct 29, 202415.3515.3515.3515.3515.35-
Oct 22, 202415.3415.3415.3415.3415.34-
Oct 15, 202415.4115.4115.4115.4115.41-
Oct 8, 202415.3615.3615.3615.3615.36-
Oct 1, 202415.5415.5415.5415.5415.54-
Sep 24, 202415.4215.4215.4215.4215.42-
Sep 17, 202415.4315.4315.4315.4315.43-
Sep 10, 202415.4015.4015.4015.4015.40-
Sep 3, 202415.2615.2615.2615.2615.26-
Aug 27, 202415.2415.2415.2415.2415.24-
Aug 20, 202415.3015.3015.3015.3015.30-
Aug 6, 202415.2915.2915.2915.2915.29-
Jul 30, 202415.1515.1515.1515.1515.15-
Jul 23, 202415.0615.0615.0615.0615.06-
Jul 16, 202415.0815.0815.0815.0815.08-
Jul 9, 202414.9214.9214.9214.9214.92-
Jul 2, 202414.8214.8214.8214.8214.82-
Jun 26, 202414.9214.9214.9214.9214.92-
Jun 18, 202414.9714.9714.9714.9714.97-
Jun 11, 202414.7814.7814.7814.7814.78-
Jun 4, 202414.9114.9114.9114.9114.91-
May 28, 202414.8714.8714.8714.8714.87-
May 21, 202414.9314.9314.9314.9314.93-
May 14, 202414.8814.8814.8814.8814.88-
May 7, 202414.9914.9914.9914.9914.99-
Apr 30, 202414.8214.8214.8214.8214.82-
Apr 23, 202414.8714.8714.8714.8714.87-
Apr 16, 202414.8614.8614.8614.8614.86-
Apr 9, 202414.9914.9914.9914.9914.99-
Apr 3, 202414.9014.9014.9014.9014.90-
Mar 26, 202414.9814.9814.9814.9814.98-
Mar 19, 202414.9214.9214.9214.9214.92-
Mar 12, 202415.0015.0015.0015.0015.00-
Mar 5, 202414.9714.9714.9714.9714.97-
Feb 27, 202414.8314.8314.8314.8314.83-
Feb 20, 202414.8914.8914.8914.8914.89-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
KNPYX Kinetics Paradigm Instl
163.03
-0.13%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
196.26
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%