OTC Markets OTCPK - Delayed Quote • USD
Maple-Brown Abbott Glb Infras Instl $ (0P00017IBS)
At close: September 2 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
Aug 29, 2024 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | - |
Aug 28, 2024 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | - |
Aug 27, 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | - |
Aug 26, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
Aug 23, 2024 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | - |
Aug 22, 2024 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | - |
Aug 21, 2024 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | - |
Aug 20, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
Aug 19, 2024 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | - |
Aug 16, 2024 | 1.7499 | 1.7499 | 1.7499 | 1.7499 | 1.7499 | - |
Aug 15, 2024 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | - |
Aug 14, 2024 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | - |
Aug 13, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Aug 12, 2024 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | - |
Aug 9, 2024 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | - |
Aug 8, 2024 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | - |
Aug 7, 2024 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | - |
Aug 6, 2024 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | - |
Aug 2, 2024 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | - |
Aug 1, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | - |
Jul 31, 2024 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | - |
Jul 30, 2024 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | - |
Jul 29, 2024 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | - |
Jul 26, 2024 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | - |
Jul 25, 2024 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | - |
Jul 24, 2024 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | - |
Jul 23, 2024 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | - |
Jul 22, 2024 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | - |
Jul 19, 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
Jul 18, 2024 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | - |
Jul 17, 2024 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | - |
Jul 16, 2024 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | - |
Jul 15, 2024 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | - |
Jul 12, 2024 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | - |
Jul 11, 2024 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
Jul 10, 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
Jul 9, 2024 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | - |
Jul 8, 2024 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | - |
Jul 5, 2024 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | - |
Jul 3, 2024 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Jul 2, 2024 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | - |
Jul 1, 2024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | - |
Jun 28, 2024 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | - |
Jun 27, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Jun 26, 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
Jun 25, 2024 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
Jun 24, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
Jun 21, 2024 | 1.6056 | 1.6056 | 1.6056 | 1.6056 | 1.6056 | - |
Jun 20, 2024 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | - |
Jun 18, 2024 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | - |
Jun 17, 2024 | 1.5906 | 1.5906 | 1.5906 | 1.5906 | 1.5906 | - |
Jun 14, 2024 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | - |
Jun 13, 2024 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | - |
Jun 12, 2024 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Jun 11, 2024 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | - |
Jun 7, 2024 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | - |
Jun 6, 2024 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | - |
Jun 5, 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
Jun 4, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
May 31, 2024 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
May 30, 2024 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | - |
May 29, 2024 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | - |
May 28, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
May 24, 2024 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | - |
May 23, 2024 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | - |
May 22, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | - |
May 21, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
May 20, 2024 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | - |
May 17, 2024 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | - |
May 16, 2024 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
May 15, 2024 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | - |
May 14, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
May 13, 2024 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | - |
May 10, 2024 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | - |
May 9, 2024 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | - |
May 8, 2024 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | - |
May 7, 2024 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | - |
May 3, 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
May 2, 2024 | 1.5972 | 1.5972 | 1.5972 | 1.5972 | 1.5972 | - |
May 1, 2024 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | - |
Apr 30, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
Apr 29, 2024 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
Apr 26, 2024 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | - |
Apr 24, 2024 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | - |
Apr 23, 2024 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | - |
Apr 22, 2024 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | - |
Apr 19, 2024 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
Apr 18, 2024 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | - |
Apr 17, 2024 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
Apr 16, 2024 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
Apr 15, 2024 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
Apr 12, 2024 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | - |
Apr 11, 2024 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | - |
Apr 10, 2024 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | - |
Apr 9, 2024 | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5887 | - |
Apr 8, 2024 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | - |
Apr 5, 2024 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | - |
Apr 4, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
Apr 3, 2024 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | - |
Apr 2, 2024 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | - |
Mar 28, 2024 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | - |
Mar 27, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Mar 26, 2024 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | - |
Mar 25, 2024 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | - |
Mar 22, 2024 | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 1.5936 | - |
Mar 21, 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
Mar 20, 2024 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | - |
Mar 19, 2024 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | - |
Mar 15, 2024 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | - |
Mar 14, 2024 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Mar 13, 2024 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | - |
Mar 12, 2024 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | - |
Mar 11, 2024 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | - |
Mar 8, 2024 | 1.6216 | 1.6216 | 1.6216 | 1.6216 | 1.6216 | - |
Mar 7, 2024 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | - |
Mar 6, 2024 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
Mar 5, 2024 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | - |
Mar 4, 2024 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | - |
Mar 1, 2024 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
Feb 29, 2024 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | - |
Feb 28, 2024 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | - |
Feb 27, 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
Feb 26, 2024 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | - |
Feb 23, 2024 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | - |
Feb 22, 2024 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | - |
Feb 21, 2024 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | - |
Feb 20, 2024 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | - |
Feb 16, 2024 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | - |
Feb 15, 2024 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
Feb 14, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
Feb 13, 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | - |
Feb 12, 2024 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | - |
Feb 9, 2024 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | - |
Feb 8, 2024 | 1.5319 | 1.5319 | 1.5319 | 1.5319 | 1.5319 | - |
Feb 7, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Feb 6, 2024 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | - |
Feb 2, 2024 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | - |
Feb 1, 2024 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | - |
Jan 31, 2024 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | - |
Jan 30, 2024 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | - |
Jan 29, 2024 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | - |
Jan 25, 2024 | 1.5713 | 1.5713 | 1.5713 | 1.5713 | 1.5713 | - |
Jan 24, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
Jan 23, 2024 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | - |
Jan 22, 2024 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | - |
Jan 19, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Jan 18, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
Jan 17, 2024 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | - |
Jan 16, 2024 | 1.6104 | 1.6104 | 1.6104 | 1.6104 | 1.6104 | - |
Jan 12, 2024 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | - |
Jan 11, 2024 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | - |
Jan 10, 2024 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | - |
Jan 9, 2024 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | - |
Jan 8, 2024 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | - |
Jan 5, 2024 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | - |
Jan 4, 2024 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | - |
Jan 3, 2024 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | - |
Jan 2, 2024 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | - |
Dec 29, 2023 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | - |
Dec 28, 2023 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | - |
Dec 22, 2023 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | - |
Dec 21, 2023 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | - |
Dec 20, 2023 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | - |
Dec 19, 2023 | 1.6321 | 1.6321 | 1.6321 | 1.6321 | 1.6321 | - |
Dec 18, 2023 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | - |
Dec 15, 2023 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | - |
Dec 14, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Dec 13, 2023 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | - |
Dec 12, 2023 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | - |
Dec 11, 2023 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | - |
Dec 8, 2023 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | - |
Dec 7, 2023 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | - |
Dec 6, 2023 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Dec 5, 2023 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | - |
Dec 4, 2023 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | - |
Dec 1, 2023 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | - |
Nov 30, 2023 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | - |
Nov 29, 2023 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Nov 28, 2023 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Nov 27, 2023 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | - |
Nov 24, 2023 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | - |
Nov 22, 2023 | 1.5707 | 1.5707 | 1.5707 | 1.5707 | 1.5707 | - |
Nov 21, 2023 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | - |
Nov 20, 2023 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | - |
Nov 17, 2023 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | - |
Nov 16, 2023 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
Nov 15, 2023 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | - |
Nov 14, 2023 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | - |
Nov 13, 2023 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | - |
Nov 10, 2023 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | - |
Nov 9, 2023 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | - |
Nov 8, 2023 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | - |
Nov 7, 2023 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | - |
Nov 6, 2023 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | - |
Nov 3, 2023 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | - |
Nov 2, 2023 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | - |
Nov 1, 2023 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | - |
Oct 31, 2023 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
Oct 27, 2023 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | - |
Oct 26, 2023 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
Oct 25, 2023 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
Oct 24, 2023 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | - |
Oct 23, 2023 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
Oct 20, 2023 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | - |
Oct 19, 2023 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | - |
Oct 18, 2023 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | - |
Oct 17, 2023 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | - |
Oct 16, 2023 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
Oct 13, 2023 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | - |
Oct 12, 2023 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | - |
Oct 11, 2023 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | - |
Oct 10, 2023 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
Oct 9, 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
Oct 6, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
Oct 5, 2023 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | - |
Oct 4, 2023 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | - |
Oct 3, 2023 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | - |
Sep 29, 2023 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
Sep 28, 2023 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | - |
Sep 27, 2023 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
Sep 26, 2023 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | - |
Sep 25, 2023 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | - |
Sep 22, 2023 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
Sep 21, 2023 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | - |
Sep 20, 2023 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | - |
Sep 19, 2023 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | - |
Sep 18, 2023 | 1.5388 | 1.5388 | 1.5388 | 1.5388 | 1.5388 | - |
Sep 15, 2023 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | - |
Sep 14, 2023 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | - |
Sep 13, 2023 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | - |
Sep 12, 2023 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | - |
Sep 11, 2023 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
Sep 8, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
Sep 7, 2023 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
Sep 6, 2023 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | - |
Sep 5, 2023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | - |
Related Tickers
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
78.08
-5.49%
BIVIX Invenomic Institutional
18.06
+1.35%
BIVSX Invenomic Super Institutional
18.34
+1.33%
BIVRX Invenomic Investor
17.64
+1.32%
FIJCX Fidelity Advisor Consumer Staples Z
100.11
+1.06%
FDAGX Fidelity Advisor Consumer Staples A
99.16
+1.06%
FDIGX Fidelity Advisor Consumer Staples I
100.23
+1.06%
FDCGX Fidelity Advisor Consumer Staples C
95.76
+1.06%
FDFAX Fidelity Select Consumer Staples Port
100.55
+1.06%
FDTGX Fidelity Advisor Consumer Staples M
97.84
+1.05%
MRLIX AMG Renaissance Large Cap Growth Z
18.24
-2.30%
CNPSX Consumer Staples UltraSector ProFund Svc
70.45
+0.96%
CNPIX Consumer Staples UltraSector ProFund Inv
81.38
+0.96%
MRLSX AMG Renaissance Large Cap Growth I
18.61
-2.31%
FSRNX Fidelity Real Estate Index
17.26
0.00%
NSRIX Northern Global Sustainability Index Fund
23.31
-2.22%
FIJGX Fidelity Advisor Telecommunications Z
51.07
+0.93%
FTUIX Fidelity Advisor Telecommunications I
51.23
+0.93%
FSTCX Fidelity Select Telecommunications Port
51.36
+0.92%
FTUTX Fidelity Advisor Telecommunications M
50.47
+0.92%
MRLTX AMG Renaissance Large Cap Growth N
18.32
-2.29%
FTUCX Fidelity Advisor Telecommunications C
50.74
+0.91%
FTUAX Fidelity Advisor Telecommunications A
50.90
+0.91%
WPSIX AB Concentrated Growth I
57.82
-1.30%
DYGAX Meeder Dynamic Allocation Fund
15.47
-2.15%
NSRKX Northern Global Sustainability Index Fund
23.32
-2.22%
WPSGX AB Concentrated Growth Advisor
57.82
-1.28%
FLDGX Meeder Dynamic Allocation Retail
15.25
-2.12%
DYGIX Meeder Dynamic Allocation Fund
15.44
-2.15%
TCMSX Voya Small Cap Growth I
45.10
-3.61%
VLNPX Voya Small Cap Growth R6
45.17
-3.59%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
BRWIX AMG Boston Common Global Impact I
39.84
-2.31%
GWGIX AMG GW&K Small Mid Cap Core I
18.95
+0.69%
GWEIX AMG GW&K Small Cap Core I
33.70
+0.69%
GWETX AMG GW&K Small Cap Core N
31.73
-2.79%
FMGIX Frontier MFG Core Infrastructure Instl
18.23
0.00%
FCIVX Frontier MFG Core Infrastructure Service
18.25
0.00%
GWEZX AMG GW&K Small Cap Core Z
33.73
+0.66%
FSHCX Fidelity Select Health Care Svcs Port
135.07
+0.65%
GWGVX AMG GW&K Small Mid Cap Core N
18.85
+0.64%
GWGZX AMG GW&K Small Mid Cap Core Z
18.98
+0.64%
ACWDX AMG GW&K Small/Mid Cap Growth N
16.81
-2.78%
ACWIX AMG GW&K Small/Mid Cap Growth I
17.58
-2.77%
ACWZX AMG GW&K Small/Mid Cap Growth Z
17.61
-2.76%
TQMIX AMG TimesSquare Mid Cap Growth I
18.15
+0.50%
TMDIX AMG TimesSquare Mid Cap Growth Z
18.27
+0.50%
BRSVX Bridgeway Small-Cap Value
39.98
-2.70%
TMDPX AMG TimesSquare Mid Cap Growth N
16.93
+0.47%
CNDRX Columbia Bond Adv
30.22
+0.47%
CBFYX Columbia Bond Inst3
30.32
+0.46%
CILGX Clarkston Institutional
15.33
-0.71%
PTCOX Performance Trust Total Return Bd C
20.08
+0.45%
PTIAX Performance Trust Total Return Bd Inst
20.17
+0.45%
PTAOX Performance Trust Total Return Bd A
20.17
+0.45%
VCOBX Vanguard Core Bond Fund
18.35
+0.44%
CNFRX Columbia Bond Inst2
30.17
+0.43%
CNDAX Columbia Bond A
30.25
+0.43%
UMMGX Columbia Bond Fund
30.25
+0.43%
GIUSX Guggenheim Core Bond Fund Institutional
16.55
+0.42%
NPSRX Nuveen Preferred Secs & Inc I
15.62
0.00%
SIUPX Guggenheim Core Bond Fund P
16.58
+0.42%
GIBAX Guggenheim Total Return Bond A
24.15
+0.42%
GIBRX Guggenheim Total Return Bond R6
24.19
+0.42%
CLDAX Calvert Core Bond A
16.07
+0.37%
CLDIX Calvert Core Bond I
16.09
+0.37%
GIBLX Guggenheim Total Return Bond P
24.14
+0.37%
GIBCX Guggenheim Total Return Bond C
24.15
+0.37%
GIBIX Guggenheim Total Return Bond Instl
24.17
+0.37%
SDICX Guggenheim Core Bond Fund C
16.49
+0.37%
SIUSX Guggenheim Core Bond Fund A
16.56
+0.36%
NPSCX Nuveen Preferred Secs & Inc C
15.62
+0.06%
JIMEX Johnson Institutional Intermediate Bd F
15.14
+0.33%
FRESX Fidelity Real Estate Investment Port
42.67
+0.33%
VGCAX Vanguard Global Credit Bond Admiral
19.44
+0.31%
CPHUX Columbia Strategic Income Inst3
21.63
+0.28%
CTIVX Columbia Strategic Income Inst2
21.73
+0.28%
YACKX AMG Yacktman I
25.31
-1.71%
COSIX Columbia Strategic Income A
22.18
+0.27%
NHCCX Nuveen High Yield Municipal Bond C
15.34
+0.26%
NHMAX Nuveen High Yield Municipal Bond A
15.36
+0.26%
NHMFX Nuveen High Yield Municipal Bond R6
15.37
+0.26%
QLENX AQR Long-Short Equity N
15.55
+0.26%
QLEIX AQR Long-Short Equity I
15.96
+0.25%
QLERX AQR Long-Short Equity R6
16.12
+0.25%
BRUSX Bridgeway Ultra-Small Company
28.85
-3.38%
CMNRX Columbia Strategic Income Adv
21.67
+0.23%
LSIZX Columbia Strategic Income Inst
21.70
+0.23%
BLUEX AMG Veritas Global Real Return I
39.00
-0.15%
CLSCX Columbia Strategic Income C
22.16
+0.23%
CSNRX Columbia Strategic Income R
22.36
+0.22%
GBATX GMO Strategic Opportunities Allc III
17.85
-1.27%
GMODX GMO Opportunistic Income Fund
24.40
+0.21%
FRLAX Franklin Real Estate Securities Adv
19.68
+0.20%
FSERX Franklin Real Estate Securities R6
19.77
+0.20%
MNREX Manning & Napier Real Estate S
15.16
+0.20%
MNRWX Manning & Napier Real Estate W
15.19
+0.20%
MNRZX Manning & Napier Real Estate Z
15.19
+0.20%
MNRIX Manning & Napier Real Estate I
15.21
+0.20%
NHMRX Nuveen High Yield Municipal Bond I
15.36
+0.20%