Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Low Duration Reg HY IDCW-P (0P00017I1N.BO)

1,385.04
+0.10
+(0.01%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,385.041,385.041,385.041,385.041,385.04-
Apr 29, 20251,384.941,384.941,384.941,384.941,384.94-
Apr 28, 20251,384.481,384.481,384.481,384.481,384.48-
Apr 25, 20251,383.781,383.781,383.781,383.781,383.78-
Apr 24, 20251,383.801,383.801,383.801,383.801,383.80-
Apr 23, 20251,383.521,383.521,383.521,383.521,383.52-
Apr 22, 20251,383.091,383.091,383.091,383.091,383.09-
Apr 21, 20251,382.671,382.671,382.671,382.671,382.67-
Apr 17, 20251,381.301,381.301,381.301,381.301,381.30-
Apr 16, 20251,380.831,380.831,380.831,380.831,380.83-
Apr 15, 20251,380.351,380.351,380.351,380.351,380.35-
Apr 11, 20251,379.231,379.231,379.231,379.231,379.23-
Apr 9, 20251,378.011,378.011,378.011,378.011,378.01-
Apr 8, 20251,377.201,377.201,377.201,377.201,377.20-
Apr 7, 20251,377.041,377.041,377.041,377.041,377.04-
Apr 4, 20251,376.351,376.351,376.351,376.351,376.35-
Apr 3, 20251,376.011,376.011,376.011,376.011,376.01-
Apr 2, 20251,374.971,374.971,374.971,374.971,374.97-
Mar 28, 20251,371.201,371.201,371.201,371.201,371.20-
Mar 27, 20251,369.351,369.351,369.351,369.351,369.35-
Mar 26, 20251,368.561,368.561,368.561,368.561,368.56-
Mar 25, 20251,367.901,367.901,367.901,367.901,367.90-
Mar 24, 20251,367.621,367.621,367.621,367.621,367.62-
Mar 21, 20251,366.281,366.281,366.281,366.281,366.28-
Mar 20, 20251,365.531,365.531,365.531,365.531,365.53-
Mar 19, 20251,364.921,364.921,364.921,364.921,364.92-
Mar 18, 20251,364.241,364.241,364.241,364.241,364.24-
Mar 17, 20251,363.901,363.901,363.901,363.901,363.90-
Mar 13, 20251,362.851,362.851,362.851,362.851,362.85-
Mar 12, 20251,362.521,362.521,362.521,362.521,362.52-
Mar 11, 20251,362.301,362.301,362.301,362.301,362.30-
Mar 10, 20251,361.991,361.991,361.991,361.991,361.99-
Mar 7, 20251,361.201,361.201,361.201,361.201,361.20-
Mar 6, 20251,360.971,360.971,360.971,360.971,360.97-
Mar 5, 20251,360.841,360.841,360.841,360.841,360.84-
Mar 4, 20251,360.761,360.761,360.761,360.761,360.76-
Mar 3, 20251,360.621,360.621,360.621,360.621,360.62-
Feb 28, 20251,359.991,359.991,359.991,359.991,359.99-
Feb 27, 20251,359.911,359.911,359.911,359.911,359.91-
Feb 25, 20251,359.491,359.491,359.491,359.491,359.49-
Feb 24, 20251,359.221,359.221,359.221,359.221,359.22-
Feb 21, 20251,358.401,358.401,358.401,358.401,358.40-
Feb 20, 20251,358.011,358.011,358.011,358.011,358.01-
Feb 18, 20251,357.431,357.431,357.431,357.431,357.43-
Feb 17, 20251,357.241,357.241,357.241,357.241,357.24-
Feb 14, 20251,356.511,356.511,356.511,356.511,356.51-
Feb 13, 20251,356.371,356.371,356.371,356.371,356.37-
Feb 12, 20251,356.051,356.051,356.051,356.051,356.05-
Feb 11, 20251,355.931,355.931,355.931,355.931,355.93-
Feb 10, 20251,355.601,355.601,355.601,355.601,355.60-
Feb 7, 20251,355.391,355.391,355.391,355.391,355.39-
Feb 6, 20251,355.391,355.391,355.391,355.391,355.39-
Feb 5, 20251,354.701,354.701,354.701,354.701,354.70-
Feb 4, 20251,354.131,354.131,354.131,354.131,354.13-
Feb 3, 20251,353.741,353.741,353.741,353.741,353.74-
Jan 31, 20251,352.821,352.821,352.821,352.821,352.82-
Jan 30, 20251,352.601,352.601,352.601,352.601,352.60-
Jan 29, 20251,352.241,352.241,352.241,352.241,352.24-
Jan 28, 20251,351.861,351.861,351.861,351.861,351.86-
Jan 27, 20251,351.601,351.601,351.601,351.601,351.60-
Jan 24, 20251,350.901,350.901,350.901,350.901,350.90-
Jan 23, 20251,350.651,350.651,350.651,350.651,350.65-
Jan 22, 20251,350.441,350.441,350.441,350.441,350.44-
Jan 21, 20251,350.151,350.151,350.151,350.151,350.15-
Jan 20, 20251,349.741,349.741,349.741,349.741,349.74-
Jan 17, 20251,348.991,348.991,348.991,348.991,348.99-
Jan 16, 20251,348.651,348.651,348.651,348.651,348.65-
Jan 15, 20251,348.241,348.241,348.241,348.241,348.24-
Jan 14, 20251,347.771,347.771,347.771,347.771,347.77-
Jan 13, 20251,347.651,347.651,347.651,347.651,347.65-
Jan 10, 20251,347.321,347.321,347.321,347.321,347.32-
Jan 9, 20251,346.981,346.981,346.981,346.981,346.98-
Jan 8, 20251,347.041,347.041,347.041,347.041,347.04-
Jan 7, 20251,346.981,346.981,346.981,346.981,346.98-
Jan 6, 20251,346.701,346.701,346.701,346.701,346.70-
Jan 3, 20251,345.961,345.961,345.961,345.961,345.96-
Jan 2, 20251,345.701,345.701,345.701,345.701,345.70-
Jan 1, 20251,345.411,345.411,345.411,345.411,345.41-
Dec 31, 20241,345.061,345.061,345.061,345.061,345.06-
Dec 30, 20241,344.291,344.291,344.291,344.291,344.29-
Dec 27, 20241,343.491,343.491,343.491,343.491,343.49-
Dec 26, 20241,343.021,343.021,343.021,343.021,343.02-
Dec 24, 20241,342.591,342.591,342.591,342.591,342.59-
Dec 23, 20241,342.201,342.201,342.201,342.201,342.20-
Dec 20, 20241,341.671,341.671,341.671,341.671,341.67-
Dec 19, 20241,341.781,341.781,341.781,341.781,341.78-
Dec 18, 20241,341.921,341.921,341.921,341.921,341.92-
Dec 17, 20241,341.681,341.681,341.681,341.681,341.68-
Dec 16, 20241,341.491,341.491,341.491,341.491,341.49-
Dec 13, 20241,340.741,340.741,340.741,340.741,340.74-
Dec 12, 20241,340.731,340.731,340.731,340.731,340.73-
Dec 11, 20241,340.671,340.671,340.671,340.671,340.67-
Dec 10, 20241,340.581,340.581,340.581,340.581,340.58-
Dec 9, 20241,340.211,340.211,340.211,340.211,340.21-
Dec 6, 20241,339.681,339.681,339.681,339.681,339.68-
Dec 5, 20241,339.441,339.441,339.441,339.441,339.44-
Dec 4, 20241,339.081,339.081,339.081,339.081,339.08-
Dec 3, 20241,338.641,338.641,338.641,338.641,338.64-
Dec 2, 20241,338.381,338.381,338.381,338.381,338.38-
Nov 29, 20241,337.251,337.251,337.251,337.251,337.25-
Nov 28, 20241,336.911,336.911,336.911,336.911,336.91-
Nov 27, 20241,336.671,336.671,336.671,336.671,336.67-
Nov 26, 20241,336.641,336.641,336.641,336.641,336.64-
Nov 25, 20241,336.441,336.441,336.441,336.441,336.44-
Nov 22, 20241,335.641,335.641,335.641,335.641,335.64-
Nov 21, 20241,335.451,335.451,335.451,335.451,335.45-
Nov 19, 20241,335.001,335.001,335.001,335.001,335.00-
Nov 18, 20241,334.791,334.791,334.791,334.791,334.79-
Nov 14, 20241,333.781,333.781,333.781,333.781,333.78-
Nov 13, 20241,333.581,333.581,333.581,333.581,333.58-
Nov 12, 20241,333.381,333.381,333.381,333.381,333.38-
Nov 11, 20241,333.181,333.181,333.181,333.181,333.18-
Nov 8, 20241,332.451,332.451,332.451,332.451,332.45-
Nov 7, 20241,332.041,332.041,332.041,332.041,332.04-
Nov 6, 20241,331.661,331.661,331.661,331.661,331.66-
Nov 5, 20241,331.451,331.451,331.451,331.451,331.45-
Nov 4, 20241,331.281,331.281,331.281,331.281,331.28-
Oct 31, 20241,330.271,330.271,330.271,330.271,330.27-
Oct 30, 20241,330.011,330.011,330.011,330.011,330.01-
Oct 29, 20241,329.781,329.781,329.781,329.781,329.78-
Oct 28, 20241,329.411,329.411,329.411,329.411,329.41-
Oct 25, 20241,328.821,328.821,328.821,328.821,328.82-
Oct 24, 20241,328.501,328.501,328.501,328.501,328.50-
Oct 23, 20241,328.101,328.101,328.101,328.101,328.10-
Oct 22, 20241,327.721,327.721,327.721,327.721,327.72-
Oct 21, 20241,327.651,327.651,327.651,327.651,327.65-
Oct 18, 20241,327.171,327.171,327.171,327.171,327.17-
Oct 17, 20241,327.111,327.111,327.111,327.111,327.11-
Oct 16, 20241,326.841,326.841,326.841,326.841,326.84-
Oct 15, 20241,326.711,326.711,326.711,326.711,326.71-
Oct 14, 20241,326.511,326.511,326.511,326.511,326.51-
Oct 11, 20241,325.771,325.771,325.771,325.771,325.77-
Oct 10, 20241,325.141,325.141,325.141,325.141,325.14-
Oct 9, 20241,324.851,324.851,324.851,324.851,324.85-
Oct 8, 20241,324.071,324.071,324.071,324.071,324.07-
Oct 7, 20241,323.681,323.681,323.681,323.681,323.68-
Oct 4, 20241,323.141,323.141,323.141,323.141,323.14-
Oct 3, 20241,322.881,322.881,322.881,322.881,322.88-
Oct 1, 20241,322.261,322.261,322.261,322.261,322.26-
Sep 30, 20241,321.841,321.841,321.841,321.841,321.84-
Sep 27, 20241,320.731,320.731,320.731,320.731,320.73-
Sep 26, 20241,320.471,320.471,320.471,320.471,320.47-
Sep 25, 20241,320.061,320.061,320.061,320.061,320.06-
Sep 24, 20241,319.721,319.721,319.721,319.721,319.72-
Sep 23, 20241,319.481,319.481,319.481,319.481,319.48-
Sep 20, 20241,318.791,318.791,318.791,318.791,318.79-
Sep 19, 20241,318.431,318.431,318.431,318.431,318.43-
Sep 17, 20241,317.701,317.701,317.701,317.701,317.70-
Sep 16, 20241,317.521,317.521,317.521,317.521,317.52-
Sep 13, 20241,316.711,316.711,316.711,316.711,316.71-
Sep 12, 20241,316.301,316.301,316.301,316.301,316.30-
Sep 11, 20241,316.111,316.111,316.111,316.111,316.11-
Sep 10, 20241,315.781,315.781,315.781,315.781,315.78-
Sep 9, 20241,315.571,315.571,315.571,315.571,315.57-
Sep 6, 20241,314.971,314.971,314.971,314.971,314.97-
Sep 5, 20241,314.741,314.741,314.741,314.741,314.74-
Sep 4, 20241,314.471,314.471,314.471,314.471,314.47-
Sep 3, 20241,312.731,312.731,312.731,312.731,312.73-
Sep 2, 20241,312.461,312.461,312.461,312.461,312.46-
Aug 30, 20241,311.731,311.731,311.731,311.731,311.73-
Aug 29, 20241,311.631,311.631,311.631,311.631,311.63-
Aug 28, 20241,311.361,311.361,311.361,311.361,311.36-
Aug 27, 20241,311.091,311.091,311.091,311.091,311.09-
Aug 26, 20241,310.891,310.891,310.891,310.891,310.89-
Aug 23, 20241,310.171,310.171,310.171,310.171,310.17-
Aug 22, 20241,309.951,309.951,309.951,309.951,309.95-
Aug 21, 20241,309.691,309.691,309.691,309.691,309.69-
Aug 20, 20241,309.421,309.421,309.421,309.421,309.42-
Aug 19, 20241,308.981,308.981,308.981,308.981,308.98-
Aug 16, 20241,308.151,308.151,308.151,308.151,308.15-
Aug 14, 20241,307.731,307.731,307.731,307.731,307.73-
Aug 13, 20241,307.501,307.501,307.501,307.501,307.50-
Aug 12, 20241,307.231,307.231,307.231,307.231,307.23-
Aug 9, 20241,306.551,306.551,306.551,306.551,306.55-
Aug 8, 20241,306.341,306.341,306.341,306.341,306.34-
Aug 7, 20241,306.151,306.151,306.151,306.151,306.15-
Aug 6, 20241,305.901,305.901,305.901,305.901,305.90-
Aug 5, 20241,305.771,305.771,305.771,305.771,305.77-
Aug 2, 20241,304.861,304.861,304.861,304.861,304.86-
Aug 1, 20241,304.561,304.561,304.561,304.561,304.56-
Jul 31, 20241,304.181,304.181,304.181,304.181,304.18-
Jul 30, 20241,303.991,303.991,303.991,303.991,303.99-
Jul 29, 20241,303.771,303.771,303.771,303.771,303.77-
Jul 26, 20241,302.981,302.981,302.981,302.981,302.98-
Jul 25, 20241,302.701,302.701,302.701,302.701,302.70-
Jul 24, 20241,302.241,302.241,302.241,302.241,302.24-
Jul 23, 20241,301.951,301.951,301.951,301.951,301.95-
Jul 22, 20241,301.751,301.751,301.751,301.751,301.75-
Jul 19, 20241,301.071,301.071,301.071,301.071,301.07-
Jul 18, 20241,300.851,300.851,300.851,300.851,300.85-
Jul 16, 20241,300.261,300.261,300.261,300.261,300.26-
Jul 15, 20241,299.911,299.911,299.911,299.911,299.91-
Jul 12, 20241,299.191,299.191,299.191,299.191,299.19-
Jul 11, 20241,298.911,298.911,298.911,298.911,298.91-
Jul 10, 20241,298.581,298.581,298.581,298.581,298.58-
Jul 9, 20241,298.341,298.341,298.341,298.341,298.34-
Jul 8, 20241,298.091,298.091,298.091,298.091,298.09-
Jul 5, 20241,297.311,297.311,297.311,297.311,297.31-
Jul 4, 20241,297.061,297.061,297.061,297.061,297.06-
Jul 3, 20241,296.701,296.701,296.701,296.701,296.70-
Jul 2, 20241,296.351,296.351,296.351,296.351,296.35-
Jul 1, 20241,295.861,295.861,295.861,295.861,295.86-
Jun 28, 20241,294.941,294.941,294.941,294.941,294.94-
Jun 27, 20241,294.491,294.491,294.491,294.491,294.49-
Jun 26, 20241,294.401,294.401,294.401,294.401,294.40-
Jun 25, 20241,294.371,294.371,294.371,294.371,294.37-
Jun 24, 20241,294.121,294.121,294.121,294.121,294.12-
Jun 21, 20241,293.431,293.431,293.431,293.431,293.43-
Jun 20, 20241,293.161,293.161,293.161,293.161,293.16-
Jun 19, 20241,292.851,292.851,292.851,292.851,292.85-
Jun 18, 20241,292.621,292.621,292.621,292.621,292.62-
Jun 14, 20241,291.611,291.611,291.611,291.611,291.61-
Jun 13, 20241,291.361,291.361,291.361,291.361,291.36-
Jun 12, 20241,291.081,291.081,291.081,291.081,291.08-
Jun 11, 20241,290.761,290.761,290.761,290.761,290.76-
Jun 10, 20241,290.391,290.391,290.391,290.391,290.39-
Jun 7, 20241,289.551,289.551,289.551,289.551,289.55-
Jun 6, 20241,289.301,289.301,289.301,289.301,289.30-
Jun 5, 20241,288.841,288.841,288.841,288.841,288.84-
Jun 4, 20241,288.701,288.701,288.701,288.701,288.70-
Jun 3, 20241,288.931,288.931,288.931,288.931,288.93-
May 31, 20241,288.041,288.041,288.041,288.041,288.04-
May 30, 20241,287.891,287.891,287.891,287.891,287.89-
May 29, 20241,287.561,287.561,287.561,287.561,287.56-
May 28, 20241,287.341,287.341,287.341,287.341,287.34-
May 27, 20241,287.211,287.211,287.211,287.211,287.21-
May 24, 20241,286.641,286.641,286.641,286.641,286.64-
May 22, 20241,286.111,286.111,286.111,286.111,286.11-
May 21, 20241,285.831,285.831,285.831,285.831,285.83-
May 17, 20241,284.681,284.681,284.681,284.681,284.68-
May 16, 20241,284.481,284.481,284.481,284.481,284.48-
May 15, 20241,284.151,284.151,284.151,284.151,284.15-
May 14, 20241,283.881,283.881,283.881,283.881,283.88-
May 13, 20241,283.511,283.511,283.511,283.511,283.51-
May 10, 20241,282.711,282.711,282.711,282.711,282.71-
May 9, 20241,282.541,282.541,282.541,282.541,282.54-
May 8, 20241,282.421,282.421,282.421,282.421,282.42-
May 7, 20241,282.281,282.281,282.281,282.281,282.28-
May 6, 20241,282.071,282.071,282.071,282.071,282.07-
May 3, 20241,281.201,281.201,281.201,281.201,281.20-
May 2, 20241,280.811,280.811,280.811,280.811,280.81-
Apr 30, 20241,280.171,280.171,280.171,280.171,280.17-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%
 
FELCX Fidelity Advisor Semiconductors C
52.46
+0.75%
 
BRIIX Baron Real Estate Income Institutional
16.22
+0.75%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
FSELX Fidelity Select Semiconductors
25.96
+0.74%
 
PJEAX PGIM US Real Estate A
15.03
+0.74%
 
TEQAX Touchstone Non-US Equity A
27.35
+0.74%
 
FCPIX Fidelity Advisor Intl Cap App I
34.21
+0.74%