OTC Markets OTCPK - Delayed Quote USD

BBVA DIF Flexible Fixed Income PD USD C (0P00017FUR)

69.20
-0.05
(-0.07%)
At close: January 22 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202569.2069.2069.2069.2069.20-
Jan 22, 202569.2569.2569.2569.2569.25-
Jan 21, 202569.5069.5069.5069.5069.50-
Jan 17, 202568.9168.9168.9168.9168.91-
Jan 16, 202569.0669.0669.0669.0669.06-
Jan 15, 202568.7568.7568.7568.7568.75-
Jan 14, 202567.8767.8767.8767.8767.87-
Jan 13, 202567.9367.9367.9367.9367.93-
Jan 10, 202568.0868.0868.0868.0868.08-
Jan 8, 202568.4868.4868.4868.4868.48-
Jan 7, 202568.3468.3468.3468.3468.34-
Jan 6, 202568.8368.8368.8368.8368.83-
Jan 3, 202569.1569.1569.1569.1569.15-
Jan 2, 2025 0.70 Dividend
Jan 2, 202569.2169.2169.2169.2169.21-
Dec 31, 202469.9769.9769.9769.9769.27-
Dec 30, 202470.3170.3170.3170.3169.61-
Dec 27, 202469.7969.7969.7969.7969.09-
Dec 23, 202469.9869.9869.9869.9869.28-
Dec 20, 202470.4570.4570.4570.4569.74-
Dec 19, 202469.9069.9069.9069.9069.20-
Dec 18, 202470.0670.0670.0670.0669.36-
Dec 17, 202471.3671.3671.3671.3670.64-
Dec 16, 202471.5171.5171.5171.5170.79-
Dec 13, 202471.4771.4771.4771.4770.76-
Dec 12, 202471.8971.8971.8971.8971.17-
Dec 11, 202472.3972.3972.3972.3971.66-
Dec 10, 202472.8072.8072.8072.8072.07-
Dec 9, 202472.5272.5272.5272.5271.79-
Dec 6, 202472.9372.9372.9372.9372.20-
Dec 5, 202472.9572.9572.9572.9572.22-
Dec 4, 202472.7972.7972.7972.7972.07-
Dec 3, 202472.4572.4572.4572.4571.73-
Dec 2, 202472.7972.7972.7972.7972.07-
Nov 27, 202471.9771.9771.9771.9771.25-
Nov 26, 202471.6471.6471.6471.6470.92-
Nov 25, 202472.0172.0172.0172.0171.29-
Nov 22, 202470.9370.9370.9370.9370.22-
Nov 21, 202470.7070.7070.7070.7070.00-
Nov 20, 202471.0271.0271.0271.0270.31-
Nov 19, 202471.1871.1871.1871.1870.47-
Nov 18, 202471.0971.0971.0971.0970.38-
Nov 15, 202470.8470.8470.8470.8470.13-
Nov 14, 202470.8370.8370.8370.8370.12-
Nov 13, 202470.7870.7870.7870.7870.07-
Nov 12, 202471.3371.3371.3371.3370.62-
Nov 11, 202472.0772.0772.0772.0771.35-
Nov 8, 202471.9271.9271.9271.9271.20-
Nov 7, 202471.6471.6471.6471.6470.93-
Nov 6, 202471.0071.0071.0071.0070.29-
Nov 5, 202471.9671.9671.9671.9671.24-
Nov 4, 202471.4771.4771.4771.4770.75-
Oct 31, 202471.6171.6171.6171.6170.89-
Oct 30, 202471.6071.6071.6071.6070.88-
Oct 29, 202471.8671.8671.8671.8671.14-
Oct 28, 202471.5971.5971.5971.5970.87-
Oct 25, 202471.6871.6871.6871.6870.96-
Oct 24, 202472.1572.1572.1572.1571.42-
Oct 23, 202471.7071.7071.7071.7070.98-
Oct 22, 202471.9471.9471.9471.9471.22-
Oct 21, 202471.9671.9671.9671.9671.24-
Oct 18, 202473.1273.1273.1273.1272.39-
Oct 17, 202473.1173.1173.1173.1172.38-
Oct 16, 202473.6473.6473.6473.6472.91-
Oct 15, 202473.4673.4673.4673.4672.73-
Oct 14, 202472.7672.7672.7672.7672.04-
Oct 11, 202472.8772.8772.8772.8772.14-
Oct 10, 202473.0873.0873.0873.0872.35-
Oct 9, 202472.9872.9872.9872.9872.25-
Oct 8, 202473.3473.3473.3473.3472.60-
Oct 7, 202473.2273.2273.2273.2272.49-
Oct 4, 202473.6673.6673.6673.6672.93-
Oct 3, 202474.1474.1474.1474.1473.40-
Oct 2, 202474.4574.4574.4574.4573.70-
Oct 1, 2024 0.75 Dividend
Oct 1, 202474.6574.6574.6574.6573.90-
Sep 30, 202474.9774.9774.9774.9773.48-
Sep 27, 202475.1875.1875.1875.1873.69-
Sep 26, 202474.9974.9974.9974.9973.50-
Sep 25, 202474.6674.6674.6674.6673.17-
Sep 24, 202475.3775.3775.3775.3773.87-
Sep 23, 202475.0175.0175.0175.0173.52-
Sep 20, 202475.1875.1875.1875.1873.69-
Sep 19, 202475.4075.4075.4075.4073.90-
Sep 18, 202475.2875.2875.2875.2873.78-
Sep 17, 202475.4075.4075.4075.4073.90-
Sep 16, 202475.4675.4675.4675.4673.96-
Sep 13, 202475.0275.0275.0275.0273.53-
Sep 12, 202474.9474.9474.9474.9473.45-
Sep 11, 202474.8874.8874.8874.8873.39-
Sep 10, 202474.9074.9074.9074.9073.41-
Sep 9, 202474.6774.6774.6774.6773.18-
Sep 6, 202474.3874.3874.3874.3872.90-
Sep 5, 202474.6274.6274.6274.6273.13-
Sep 4, 202474.1274.1274.1274.1272.65-
Sep 3, 202473.7773.7773.7773.7772.31-
Aug 30, 202473.4673.4673.4673.4672.00-
Aug 29, 202473.8473.8473.8473.8472.37-
Aug 28, 202473.8773.8773.8773.8772.40-
Aug 27, 202474.2074.2074.2074.2072.72-
Aug 26, 202474.1174.1174.1174.1172.63-
Aug 23, 202474.2474.2474.2474.2472.76-
Aug 22, 202473.7273.7273.7273.7272.26-
Aug 21, 202474.2974.2974.2974.2972.81-
Aug 20, 202474.0874.0874.0874.0872.61-
Aug 19, 202473.8073.8073.8073.8072.33-
Aug 14, 202473.4973.4973.4973.4972.02-
Aug 13, 202473.4373.4373.4373.4371.97-
Aug 12, 202472.6772.6772.6772.6771.23-
Aug 9, 202472.5072.5072.5072.5071.06-
Aug 8, 202472.1272.1272.1272.1270.69-
Aug 7, 202472.1172.1172.1172.1170.68-
Aug 6, 202472.5772.5772.5772.5771.13-
Aug 5, 202473.0473.0473.0473.0471.59-
Aug 2, 202473.4373.4373.4373.4371.97-
Aug 1, 202472.4572.4572.4572.4571.01-
Jul 31, 202472.2672.2672.2672.2670.82-
Jul 30, 202471.5771.5771.5771.5770.14-
Jul 29, 202471.4571.4571.4571.4570.03-
Jul 26, 202471.2271.2271.2271.2269.80-
Jul 25, 202470.8470.8470.8470.8469.43-
Jul 24, 202470.5470.5470.5470.5469.13-
Jul 23, 202471.0971.0971.0971.0969.68-
Jul 22, 202471.1871.1871.1871.1869.77-
Jul 17, 202471.8871.8871.8871.8870.45-
Jul 16, 202471.9471.9471.9471.9470.51-
Jul 15, 202471.2771.2771.2771.2769.85-
Jul 12, 202471.6671.6671.6671.6670.23-
Jul 11, 202471.4071.4071.4071.4069.98-
Jul 10, 202470.9570.9570.9570.9569.54-
Jul 9, 202470.8370.8370.8370.8369.42-
Jul 8, 202470.9770.9770.9770.9769.56-
Jul 5, 202470.9770.9770.9770.9769.56-
Jul 3, 202470.2470.2470.2470.2468.84-
Jul 2, 202469.7269.7269.7269.7268.34-
Jul 1, 2024 0.71 Dividend
Jul 1, 202469.4969.4969.4969.4968.11-
Jun 28, 202470.6070.6070.6070.6068.50-
Jun 27, 202471.3571.3571.3571.3569.23-
Jun 26, 202471.1671.1671.1671.1669.04-
Jun 25, 202471.7971.7971.7971.7969.66-
Jun 24, 202471.9071.9071.9071.9069.76-
Jun 21, 202471.6971.6971.6971.6969.56-
Jun 20, 202471.5671.5671.5671.5669.44-
Jun 18, 202471.9371.9371.9371.9369.79-
Jun 17, 202471.6371.6371.6371.6369.50-
Jun 14, 202472.0872.0872.0872.0869.94-
Jun 13, 202471.7871.7871.7871.7869.65-
Jun 12, 202471.4071.4071.4071.4069.28-
Jun 11, 202471.0271.0271.0271.0268.91-
Jun 10, 202470.6870.6870.6870.6868.58-
Jun 7, 202470.7570.7570.7570.7568.65-
Jun 6, 202471.7571.7571.7571.7569.62-
Jun 5, 202471.7771.7771.7771.7769.64-
Jun 4, 202471.4471.4471.4471.4469.32-
Jun 3, 202471.1871.1871.1871.1869.07-
May 31, 202470.1370.1370.1370.1368.04-
May 30, 202469.8169.8169.8169.8167.74-
May 29, 202469.3469.3469.3469.3467.28-
May 28, 202469.7769.7769.7769.7767.69-
May 24, 202470.4370.4370.4370.4368.34-
May 23, 202470.1570.1570.1570.1568.07-
May 22, 202470.5670.5670.5670.5668.46-
May 21, 202470.6570.6570.6570.6568.55-
May 17, 202470.6370.6370.6370.6368.53-
May 16, 202470.9170.9170.9170.9168.81-
May 15, 202471.1171.1171.1171.1169.00-
May 14, 202470.2370.2370.2370.2368.15-
May 13, 202469.8569.8569.8569.8567.78-
May 10, 202469.8969.8969.8969.8967.81-
May 8, 202469.9169.9169.9169.9167.83-
May 7, 202470.0670.0670.0670.0667.98-
May 6, 202469.9969.9969.9969.9967.91-
May 3, 202469.7569.7569.7569.7567.68-
May 2, 202469.3969.3969.3969.3967.33-
Apr 30, 202468.3668.3668.3668.3666.33-
Apr 29, 202468.9368.9368.9368.9366.88-
Apr 26, 202468.6268.6268.6268.6266.58-
Apr 25, 202468.2068.2068.2068.2066.18-
Apr 24, 202468.5068.5068.5068.5066.47-
Apr 23, 202468.8568.8568.8568.8566.80-
Apr 22, 202468.7568.7568.7568.7566.71-
Apr 19, 202468.4768.4768.4768.4766.43-
Apr 18, 202468.4268.4268.4268.4266.39-
Apr 17, 202468.8768.8768.8768.8766.82-
Apr 16, 202468.2168.2168.2168.2166.18-
Apr 15, 202468.6968.6968.6968.6966.65-
Apr 12, 202469.5569.5569.5569.5567.49-
Apr 11, 202469.3269.3269.3269.3267.26-
Apr 10, 202469.4669.4669.4669.4667.39-
Apr 9, 202470.6770.6770.6770.6768.57-
Apr 8, 202470.2470.2470.2470.2468.16-
Apr 5, 202470.3070.3070.3070.3068.21-
Apr 4, 202470.5870.5870.5870.5868.49-
Apr 3, 202470.5770.5770.5770.5768.48-
Apr 2, 2024 0.72 Dividend
Apr 2, 202470.5370.5370.5370.5368.44-
Mar 28, 202472.1772.1772.1772.1770.03-
Mar 27, 202472.2072.2072.2072.2070.06-
Mar 26, 202471.8371.8371.8371.8369.70-
Mar 25, 202471.7771.7771.7771.7769.64-
Mar 22, 202472.0572.0572.0572.0569.91-
Mar 21, 202471.7971.7971.7971.7969.66-
Mar 20, 202471.7871.7871.7871.7869.65-
Mar 19, 202471.4771.4771.4771.4769.34-
Mar 18, 202471.2471.2471.2471.2469.12-
Mar 15, 202471.3971.3971.3971.3969.27-
Mar 14, 202471.3671.3671.3671.3669.24-
Mar 13, 202472.0472.0472.0472.0469.90-
Mar 12, 202472.1272.1272.1272.1269.98-
Mar 11, 202472.2972.2972.2972.2970.14-
Mar 8, 202472.1972.1972.1972.1970.05-
Mar 7, 202472.3272.3272.3272.3270.17-
Mar 6, 202472.0372.0372.0372.0369.90-
Mar 5, 202471.6371.6371.6371.6369.50-
Mar 4, 202471.3971.3971.3971.3969.27-
Mar 1, 202471.5371.5371.5371.5369.41-
Feb 29, 202470.9570.9570.9570.9568.85-
Feb 28, 202470.9770.9770.9770.9768.87-
Feb 27, 202470.9570.9570.9570.9568.84-
Feb 26, 202471.0771.0771.0771.0768.96-
Feb 23, 202471.3371.3371.3371.3369.21-
Feb 22, 202471.0671.0671.0671.0668.95-
Feb 21, 202470.9170.9170.9170.9168.80-
Feb 20, 202470.8570.8570.8570.8568.75-
Feb 16, 202470.8670.8670.8670.8668.76-
Feb 15, 202471.0671.0671.0671.0668.94-
Feb 14, 202470.8170.8170.8170.8168.71-
Feb 13, 202470.4470.4470.4470.4468.34-
Feb 12, 202471.2171.2171.2171.2169.10-
Feb 9, 202471.2871.2871.2871.2869.16-
Feb 8, 202471.5471.5471.5471.5469.41-
Feb 7, 202471.8671.8671.8671.8669.72-
Feb 6, 202471.9871.9871.9871.9869.84-
Feb 5, 202471.6871.6871.6871.6869.55-
Feb 2, 202472.2972.2972.2972.2970.14-
Feb 1, 202473.2773.2773.2773.2771.09-
Jan 31, 202472.6872.6872.6872.6870.52-
Jan 30, 202472.4072.4072.4072.4070.25-
Jan 29, 202472.1972.1972.1972.1970.04-
Jan 26, 202471.7271.7271.7271.7269.59-

Related Tickers