OTC Markets OTCPK - Delayed Quote USD
BBVA DIF Flexible Fixed Income PD USD C (0P00017FUR)
69.20
-0.05
(-0.07%)
At close: January 22 at 7:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
Jan 22, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
Jan 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
Jan 17, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
Jan 16, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
Jan 15, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
Jan 14, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Jan 13, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
Jan 10, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
Jan 8, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
Jan 7, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
Jan 6, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
Jan 3, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
Jan 2, 2025 | 0.70 Dividend | |||||
Jan 2, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
Dec 31, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 69.27 | - |
Dec 30, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 69.61 | - |
Dec 27, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.09 | - |
Dec 23, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.28 | - |
Dec 20, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 69.74 | - |
Dec 19, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.20 | - |
Dec 18, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 69.36 | - |
Dec 17, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 70.64 | - |
Dec 16, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 70.79 | - |
Dec 13, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 70.76 | - |
Dec 12, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.17 | - |
Dec 11, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 71.66 | - |
Dec 10, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.07 | - |
Dec 9, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 71.79 | - |
Dec 6, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.20 | - |
Dec 5, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.22 | - |
Dec 4, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.07 | - |
Dec 3, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 71.73 | - |
Dec 2, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.07 | - |
Nov 27, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.25 | - |
Nov 26, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 70.92 | - |
Nov 25, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 71.29 | - |
Nov 22, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.22 | - |
Nov 21, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.00 | - |
Nov 20, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 70.31 | - |
Nov 19, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 70.47 | - |
Nov 18, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 70.38 | - |
Nov 15, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.13 | - |
Nov 14, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.12 | - |
Nov 13, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.07 | - |
Nov 12, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 70.62 | - |
Nov 11, 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 71.35 | - |
Nov 8, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.20 | - |
Nov 7, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 70.93 | - |
Nov 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.29 | - |
Nov 5, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.24 | - |
Nov 4, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 70.75 | - |
Oct 31, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 70.89 | - |
Oct 30, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 70.88 | - |
Oct 29, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.14 | - |
Oct 28, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 70.87 | - |
Oct 25, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 70.96 | - |
Oct 24, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 71.42 | - |
Oct 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.98 | - |
Oct 22, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.22 | - |
Oct 21, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.24 | - |
Oct 18, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 72.39 | - |
Oct 17, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 72.38 | - |
Oct 16, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 72.91 | - |
Oct 15, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 72.73 | - |
Oct 14, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.04 | - |
Oct 11, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 72.14 | - |
Oct 10, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 72.35 | - |
Oct 9, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.25 | - |
Oct 8, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 72.60 | - |
Oct 7, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 72.49 | - |
Oct 4, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 72.93 | - |
Oct 3, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 73.40 | - |
Oct 2, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.70 | - |
Oct 1, 2024 | 0.75 Dividend | |||||
Oct 1, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 73.90 | - |
Sep 30, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 73.48 | - |
Sep 27, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 73.69 | - |
Sep 26, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 73.50 | - |
Sep 25, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 73.17 | - |
Sep 24, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 73.87 | - |
Sep 23, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 73.52 | - |
Sep 20, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 73.69 | - |
Sep 19, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 73.90 | - |
Sep 18, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 73.78 | - |
Sep 17, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 73.90 | - |
Sep 16, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 73.96 | - |
Sep 13, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 73.53 | - |
Sep 12, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 73.45 | - |
Sep 11, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 73.39 | - |
Sep 10, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 73.41 | - |
Sep 9, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 73.18 | - |
Sep 6, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 72.90 | - |
Sep 5, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 73.13 | - |
Sep 4, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 72.65 | - |
Sep 3, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 72.31 | - |
Aug 30, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 72.00 | - |
Aug 29, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 72.37 | - |
Aug 28, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 72.40 | - |
Aug 27, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 72.72 | - |
Aug 26, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 72.63 | - |
Aug 23, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 72.76 | - |
Aug 22, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 72.26 | - |
Aug 21, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 72.81 | - |
Aug 20, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 72.61 | - |
Aug 19, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 72.33 | - |
Aug 14, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 72.02 | - |
Aug 13, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 71.97 | - |
Aug 12, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 71.23 | - |
Aug 9, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.06 | - |
Aug 8, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 70.69 | - |
Aug 7, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 70.68 | - |
Aug 6, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 71.13 | - |
Aug 5, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 71.59 | - |
Aug 2, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 71.97 | - |
Aug 1, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 71.01 | - |
Jul 31, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 70.82 | - |
Jul 30, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 70.14 | - |
Jul 29, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.03 | - |
Jul 26, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 69.80 | - |
Jul 25, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 69.43 | - |
Jul 24, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 69.13 | - |
Jul 23, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 69.68 | - |
Jul 22, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 69.77 | - |
Jul 17, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 70.45 | - |
Jul 16, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 70.51 | - |
Jul 15, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 69.85 | - |
Jul 12, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 70.23 | - |
Jul 11, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 69.98 | - |
Jul 10, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 69.54 | - |
Jul 9, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 69.42 | - |
Jul 8, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 69.56 | - |
Jul 5, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 69.56 | - |
Jul 3, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 68.84 | - |
Jul 2, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 68.34 | - |
Jul 1, 2024 | 0.71 Dividend | |||||
Jul 1, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 68.11 | - |
Jun 28, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 68.50 | - |
Jun 27, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 69.23 | - |
Jun 26, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 69.04 | - |
Jun 25, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 69.66 | - |
Jun 24, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 69.76 | - |
Jun 21, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 69.56 | - |
Jun 20, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 69.44 | - |
Jun 18, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 69.79 | - |
Jun 17, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 69.50 | - |
Jun 14, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 69.94 | - |
Jun 13, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 69.65 | - |
Jun 12, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 69.28 | - |
Jun 11, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 68.91 | - |
Jun 10, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 68.58 | - |
Jun 7, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 68.65 | - |
Jun 6, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 69.62 | - |
Jun 5, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 69.64 | - |
Jun 4, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 69.32 | - |
Jun 3, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 69.07 | - |
May 31, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 68.04 | - |
May 30, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 67.74 | - |
May 29, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 67.28 | - |
May 28, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 67.69 | - |
May 24, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 68.34 | - |
May 23, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 68.07 | - |
May 22, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 68.46 | - |
May 21, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 68.55 | - |
May 17, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 68.53 | - |
May 16, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 68.81 | - |
May 15, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 69.00 | - |
May 14, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 68.15 | - |
May 13, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 67.78 | - |
May 10, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 67.81 | - |
May 8, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 67.83 | - |
May 7, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 67.98 | - |
May 6, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.91 | - |
May 3, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 67.68 | - |
May 2, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 67.33 | - |
Apr 30, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 66.33 | - |
Apr 29, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 66.88 | - |
Apr 26, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 66.58 | - |
Apr 25, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.18 | - |
Apr 24, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.47 | - |
Apr 23, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 66.80 | - |
Apr 22, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 66.71 | - |
Apr 19, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 66.43 | - |
Apr 18, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.39 | - |
Apr 17, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 66.82 | - |
Apr 16, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 66.18 | - |
Apr 15, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 66.65 | - |
Apr 12, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 67.49 | - |
Apr 11, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.26 | - |
Apr 10, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 67.39 | - |
Apr 9, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 68.57 | - |
Apr 8, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 68.16 | - |
Apr 5, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 68.21 | - |
Apr 4, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 68.49 | - |
Apr 3, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 68.48 | - |
Apr 2, 2024 | 0.72 Dividend | |||||
Apr 2, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 68.44 | - |
Mar 28, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 70.03 | - |
Mar 27, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.06 | - |
Mar 26, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 69.70 | - |
Mar 25, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 69.64 | - |
Mar 22, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 69.91 | - |
Mar 21, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 69.66 | - |
Mar 20, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 69.65 | - |
Mar 19, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 69.34 | - |
Mar 18, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 69.12 | - |
Mar 15, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 69.27 | - |
Mar 14, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 69.24 | - |
Mar 13, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 69.90 | - |
Mar 12, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 69.98 | - |
Mar 11, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.14 | - |
Mar 8, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 70.05 | - |
Mar 7, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 70.17 | - |
Mar 6, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 69.90 | - |
Mar 5, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 69.50 | - |
Mar 4, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 69.27 | - |
Mar 1, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 69.41 | - |
Feb 29, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 68.85 | - |
Feb 28, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 68.87 | - |
Feb 27, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 68.84 | - |
Feb 26, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 68.96 | - |
Feb 23, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 69.21 | - |
Feb 22, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 68.95 | - |
Feb 21, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 68.80 | - |
Feb 20, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 68.75 | - |
Feb 16, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 68.76 | - |
Feb 15, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 68.94 | - |
Feb 14, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 68.71 | - |
Feb 13, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 68.34 | - |
Feb 12, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 69.10 | - |
Feb 9, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 69.16 | - |
Feb 8, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 69.41 | - |
Feb 7, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 69.72 | - |
Feb 6, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 69.84 | - |
Feb 5, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 69.55 | - |
Feb 2, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.14 | - |
Feb 1, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 71.09 | - |
Jan 31, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 70.52 | - |
Jan 30, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 70.25 | - |
Jan 29, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 70.04 | - |
Jan 26, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 69.59 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%