Toronto - Delayed Quote CAD

NBI US Equity T5 (0P00017FRQ.TO)

26.95
+0.42
+(1.58%)
At close: January 21 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202526.9526.9526.9526.9526.95-
Jan 20, 202526.5326.5326.5326.5326.53-
Jan 17, 202526.8326.8326.8326.8326.83-
Jan 16, 202526.5526.5526.5526.5526.55-
Jan 15, 202526.3326.3326.3326.3326.33-
Jan 14, 202526.1126.1126.1126.1126.11-
Jan 13, 202526.0626.0626.0626.0626.06-
Jan 10, 202525.9525.9525.9525.9525.95-
Jan 9, 202526.3726.3726.3726.3726.37-
Jan 8, 202526.3626.3626.3626.3626.36-
Jan 7, 202526.1726.1726.1726.1726.17-
Jan 6, 202526.3126.3126.3126.3126.31-
Jan 3, 202526.5626.5626.5626.5626.56-
Jan 2, 202526.3226.3226.3226.3226.32-
Dec 31, 202426.3826.3826.3826.3826.38-
Dec 30, 202426.3726.3726.3726.3726.37-
Dec 27, 202426.7826.7826.7826.7826.78-
Dec 24, 202426.8826.8826.8826.8826.88-
Dec 23, 202426.6926.6926.6926.6926.69-
Dec 20, 202426.6226.6226.6226.6226.62-
Dec 19, 202426.4226.4226.4226.4226.42-
Dec 18, 202426.6726.6726.6726.6726.67-
Dec 17, 202427.1027.1027.1027.1027.10-
Dec 16, 202427.1127.1127.1127.1127.11-
Dec 13, 202427.1727.1727.1727.1727.17-
Dec 12, 202427.3027.3027.3027.3027.30-
Dec 11, 202427.4227.4227.4227.4227.42-
Dec 10, 202427.3427.3427.3427.3427.34-
Dec 9, 202427.2827.2827.2827.2827.28-
Dec 6, 202427.2727.2727.2727.2727.27-
Dec 5, 202426.9226.9226.9226.9226.92-
Dec 4, 202427.2027.2027.2027.2027.20-
Dec 3, 202427.0727.0727.0727.0727.07-
Dec 2, 202427.0927.0927.0927.0927.09-
Nov 29, 202427.0027.0027.0027.0027.00-
Nov 28, 202426.9726.9726.9726.9726.97-
Nov 27, 202427.0027.0027.0027.0027.00-
Nov 26, 202427.1127.1127.1127.1127.11-
Nov 25, 202426.8426.8426.8426.8426.84-
Nov 22, 202426.5926.5926.5926.5926.59-
Nov 21, 202426.3926.3926.3926.3926.39-
Nov 20, 202426.3226.3226.3226.3226.32-
Nov 19, 202426.3026.3026.3026.3026.30-
Nov 18, 202426.5126.5126.5126.5126.51-
Nov 15, 202426.5726.5726.5726.5726.57-
Nov 14, 202426.8526.8526.8526.8526.85-
Nov 13, 202426.9226.9226.9226.9226.92-
Nov 12, 202426.7926.7926.7926.7926.79-
Nov 11, 202426.7826.7826.7826.7826.78-
Nov 8, 202426.6626.6626.6626.6626.66-
Nov 7, 202426.4826.4826.4826.4826.48-
Nov 6, 202426.5126.5126.5126.5126.51-
Nov 5, 202425.8425.8425.8425.8425.84-
Nov 4, 202425.7825.7825.7825.7825.78-
Nov 1, 202425.8425.8425.8425.8425.84-
Oct 31, 202425.6625.6625.6625.6625.66-
Oct 30, 202426.0326.0326.0326.0326.03-
Oct 29, 202426.0926.0926.0926.0926.09-
Oct 28, 202426.0826.0826.0826.0826.08-
Oct 25, 202426.0526.0526.0526.0526.05-
Oct 24, 202426.1326.1326.1326.1326.13-
Oct 23, 202426.2526.2526.2526.2526.25-
Oct 22, 202426.3526.3526.3526.3526.35-
Oct 21, 202426.5626.5626.5626.5626.56-
Oct 18, 202426.6326.6326.6326.6326.63-
Oct 17, 202426.5426.5426.5426.5426.54-
Oct 16, 202426.5126.5126.5126.5126.51-
Oct 15, 202426.5026.5026.5026.5026.50-
Oct 11, 202426.3426.3426.3426.3426.34-
Oct 10, 202426.1326.1326.1326.1326.13-
Oct 9, 202426.2126.2126.2126.2126.21-
Oct 8, 202425.8925.8925.8925.8925.89-
Oct 7, 202425.5725.5725.5725.5725.57-
Oct 4, 202425.7325.7325.7325.7325.73-
Oct 3, 202425.7125.7125.7125.7125.71-
Oct 2, 202425.7325.7325.7325.7325.73-
Oct 1, 202425.7925.7925.7925.7925.79-
Sep 30, 202425.9825.9825.9825.9825.98-
Sep 27, 202425.9225.9225.9225.9225.92-
Sep 26, 202425.7725.7725.7725.7725.77-
Sep 25, 202425.6025.6025.6025.6025.60-
Sep 24, 202425.6325.6325.6325.6325.63-
Sep 23, 202425.7425.7425.7425.7425.74-
Sep 20, 202425.8625.8625.8625.8625.86-
Sep 19, 202425.9325.9325.9325.9325.93-
Sep 18, 202425.7525.7525.7525.7525.75-
Sep 17, 202425.8325.8325.8325.8325.83-
Sep 16, 202425.8625.8625.8625.8625.86-
Sep 13, 202425.7325.7325.7325.7325.73-
Sep 12, 202425.5925.5925.5925.5925.59-
Sep 11, 202425.4325.4325.4325.4325.43-
Sep 10, 202425.4325.4325.4325.4325.43-
Sep 9, 202425.1225.1225.1225.1225.12-
Sep 6, 202424.9724.9724.9724.9724.97-
Sep 5, 202425.1525.1525.1525.1525.15-
Sep 4, 202425.2725.2725.2725.2725.27-
Sep 3, 202425.3025.3025.3025.3025.30-
Aug 30, 202425.4725.4725.4725.4725.47-
Aug 29, 202425.3025.3025.3025.3025.30-
Aug 28, 202425.2225.2225.2225.2225.22-
Aug 27, 202425.2525.2525.2525.2525.25-
Aug 26, 202425.2425.2425.2425.2425.24-
Aug 23, 202425.3525.3525.3525.3525.35-
Aug 22, 202425.3925.3925.3925.3925.39-
Aug 21, 202425.4925.4925.4925.4925.49-
Aug 20, 202425.4025.4025.4025.4025.40-
Aug 19, 202425.3725.3725.3725.3725.37-
Aug 16, 202425.3325.3325.3325.3325.33-
Aug 15, 202425.3925.3925.3925.3925.39-
Aug 14, 202425.1125.1125.1125.1125.11-
Aug 13, 202425.0525.0525.0525.0525.05-
Aug 12, 202424.8424.8424.8424.8424.84-
Aug 9, 202424.8924.8924.8924.8924.89-
Aug 8, 202424.8324.8324.8324.8324.83-
Aug 7, 202424.4924.4924.4924.4924.49-
Aug 6, 202424.6924.6924.6924.6924.69-
Aug 2, 202425.4425.4425.4425.4425.44-
Aug 1, 202425.6225.6225.6225.6225.62-
Jul 31, 202425.5925.5925.5925.5925.59-
Jul 30, 202425.5825.5825.5825.5825.58-
Jul 29, 202425.4425.4425.4425.4425.44-
Jul 26, 202425.3625.3625.3625.3625.36-
Jul 25, 202424.9824.9824.9824.9824.98-
Jul 24, 202425.0125.0125.0125.0125.01-
Jul 23, 202425.4825.4825.4825.4825.48-
Jul 22, 202425.4425.4425.4425.4425.44-
Jul 19, 202425.1525.1525.1525.1525.15-
Jul 18, 202425.2725.2725.2725.2725.27-
Jul 17, 202425.4825.4825.4825.4825.48-
Jul 16, 202425.4625.4625.4625.4625.46-
Jul 15, 202425.1425.1425.1425.1425.14-
Jul 12, 202425.0325.0325.0325.0325.03-
Jul 11, 202424.8624.8624.8624.8624.86-
Jul 10, 202424.7624.7624.7624.7624.76-
Jul 9, 202424.5524.5524.5524.5524.55-
Jul 8, 202424.7124.7124.7124.7124.71-
Jul 5, 202424.7324.7324.7324.7324.73-
Jul 4, 202424.5524.5524.5524.5524.55-
Jul 3, 202424.6024.6024.6024.6024.60-
Jul 2, 202424.6424.6424.6424.6424.64-
Jun 28, 202424.6724.6724.6724.6724.67-
Jun 27, 202424.7824.7824.7824.7824.78-
Jun 26, 202424.7424.7424.7424.7424.74-
Jun 25, 202424.7524.7524.7524.7524.75-
Jun 24, 202424.9524.9524.9524.9524.95-
Jun 21, 202425.0025.0025.0025.0025.00-
Jun 20, 202424.9024.9024.9024.9024.90-
Jun 19, 202424.9024.9024.9024.9024.90-
Jun 18, 202424.9124.9124.9124.9124.91-
Jun 17, 202424.8824.8824.8824.8824.88-
Jun 14, 202424.6724.6724.6724.6724.67-
Jun 13, 202424.6424.6424.6424.6424.64-
Jun 12, 202424.6424.6424.6424.6424.64-
Jun 11, 202424.4324.4324.4324.4324.43-
Jun 10, 202424.3924.3924.3924.3924.39-
Jun 7, 202424.4124.4124.4124.4124.41-
Jun 6, 202424.3324.3324.3324.3324.33-
Jun 5, 202424.3824.3824.3824.3824.38-
Jun 4, 202424.1524.1524.1524.1524.15-
Jun 3, 202423.9623.9623.9623.9623.96-
May 31, 202423.9923.9923.9923.9923.99-
May 30, 202423.8723.8723.8723.8723.87-
May 29, 202424.1124.1124.1124.1124.11-
May 28, 202424.2524.2524.2524.2524.25-
May 27, 202424.4124.4124.4124.4124.41-
May 24, 202424.5724.5724.5724.5724.57-
May 23, 202424.6624.6624.6624.6624.66-
May 22, 202424.8924.8924.8924.8924.89-
May 21, 202424.7924.7924.7924.7924.79-
May 17, 202424.7524.7524.7524.7524.75-
May 16, 202424.6924.6924.6924.6924.69-
May 15, 202424.6424.6424.6424.6424.64-
May 14, 202424.5224.5224.5224.5224.52-
May 13, 202424.4824.4824.4824.4824.48-
May 10, 202424.5624.5624.5624.5624.56-
May 9, 202424.4424.4424.4424.4424.44-
May 8, 202424.3924.3924.3924.3924.39-
May 7, 202424.4024.4024.4024.4024.40-
May 6, 202424.1624.1624.1624.1624.16-
May 3, 202423.9523.9523.9523.9523.95-
May 2, 202423.7823.7823.7823.7823.78-
May 1, 202423.8023.8023.8023.8023.80-
Apr 30, 202423.7723.7723.7723.7723.77-
Apr 29, 202423.9623.9623.9623.9623.96-
Apr 26, 202424.0424.0424.0424.0424.04-
Apr 25, 202423.7423.7423.7423.7423.74-
Apr 24, 202424.0624.0624.0624.0624.06-
Apr 23, 202423.9323.9323.9323.9323.93-
Apr 22, 202423.9723.9723.9723.9723.97-
Apr 19, 202423.9523.9523.9523.9523.95-
Apr 18, 202423.9923.9923.9923.9923.99-
Apr 17, 202424.0224.0224.0224.0224.02-
Apr 16, 202424.0624.0624.0624.0624.06-
Apr 15, 202423.9923.9923.9923.9923.99-
Apr 12, 202424.2324.2324.2324.2324.23-
Apr 11, 202424.3824.3824.3824.3824.38-
Apr 10, 202424.3424.3424.3424.3424.34-
Apr 9, 202424.5624.5624.5624.5624.56-
Apr 8, 202424.4624.4624.4624.4624.46-
Apr 5, 202424.4124.4124.4124.4124.41-
Apr 4, 202424.1624.1624.1624.1624.16-
Apr 3, 202424.4424.4424.4424.4424.44-
Apr 2, 202424.5924.5924.5924.5924.59-
Apr 1, 202424.8424.8424.8424.8424.84-
Mar 28, 202424.8924.8924.8924.8924.89-
Mar 27, 202424.8924.8924.8924.8924.89-
Mar 26, 202424.7824.7824.7824.7824.78-
Mar 25, 202424.7424.7424.7424.7424.74-
Mar 22, 202425.0725.0725.0725.0725.07-
Mar 21, 202425.0825.0825.0825.0825.08-
Mar 20, 202424.8524.8524.8524.8524.85-
Mar 19, 202424.8824.8824.8824.8824.88-
Mar 18, 202424.6324.6324.6324.6324.63-
Mar 15, 202424.5624.5624.5624.5624.56-
Mar 14, 202424.7424.7424.7424.7424.74-
Mar 13, 202424.6224.6224.6224.6224.62-
Mar 12, 202424.6024.6024.6024.6024.60-
Mar 11, 202424.3124.3124.3124.3124.31-
Mar 8, 202424.2124.2124.2124.2124.21-
Mar 7, 202424.2724.2724.2724.2724.27-
Mar 6, 202424.1324.1324.1324.1324.13-
Mar 5, 202424.1724.1724.1724.1724.17-
Mar 4, 202424.3824.3824.3824.3824.38-
Mar 1, 202424.4124.4124.4124.4124.41-
Feb 29, 202424.3424.3424.3424.3424.34-
Feb 28, 202424.3024.3024.3024.3024.30-
Feb 27, 202424.1824.1824.1824.1824.18-
Feb 26, 202424.0224.0224.0224.0224.02-
Feb 23, 202424.2724.2724.2724.2724.27-
Feb 22, 202424.1324.1324.1324.1324.13-
Feb 21, 202423.8923.8923.8923.8923.89-
Feb 20, 202423.7623.7623.7623.7623.76-
Feb 16, 202423.7623.7623.7623.7623.76-
Feb 15, 202423.9223.9223.9223.9223.92-
Feb 14, 202424.0024.0024.0024.0024.00-
Feb 13, 202423.9223.9223.9223.9223.92-
Feb 12, 202424.1324.1324.1324.1324.13-
Feb 9, 202424.1524.1524.1524.1524.15-
Feb 8, 202424.0524.0524.0524.0524.05-
Feb 7, 202424.1624.1624.1624.1624.16-
Feb 6, 202423.9723.9723.9723.9723.97-
Feb 5, 202423.9823.9823.9823.9823.98-
Feb 2, 202424.0324.0324.0324.0324.03-
Feb 1, 202423.8723.8723.8723.8723.87-
Jan 31, 202423.6323.6323.6323.6323.63-
Jan 30, 202423.9523.9523.9523.9523.95-
Jan 29, 202423.8323.8323.8323.8323.83-
Jan 26, 202423.7323.7323.7323.7323.73-
Jan 25, 202423.7523.7523.7523.7523.75-
Jan 24, 202423.8523.8523.8523.8523.85-
Jan 23, 202423.8323.8323.8323.8323.83-

Related Tickers