Toronto - Delayed Quote CAD

Meritage Conservative Investment Port T5 (0P00017FPY.TO)

6.83
+0.02
+(0.29%)
At close: January 21 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20256.836.836.836.836.83-
Jan 20, 20256.816.816.816.816.81-
Jan 17, 20256.806.806.806.806.80-
Jan 16, 20256.786.786.786.786.78-
Jan 15, 20256.746.746.746.746.74-
Jan 14, 20256.696.696.696.696.69-
Jan 13, 20256.706.706.706.706.70-
Jan 10, 20256.736.736.736.736.73-
Jan 9, 20256.776.776.776.776.77-
Jan 8, 20256.786.786.786.786.78-
Jan 7, 20256.796.796.796.796.79-
Jan 6, 20256.816.816.816.816.81-
Jan 3, 20256.816.816.816.816.81-
Jan 2, 20256.806.806.806.806.80-
Dec 31, 20246.806.806.806.806.80-
Dec 30, 20246.796.796.796.796.79-
Dec 27, 20246.836.836.836.836.83-
Dec 24, 20246.846.846.846.846.84-
Dec 23, 20246.846.846.846.846.84-
Dec 20, 20246.836.836.836.836.83-
Dec 19, 20246.816.816.816.816.81-
Dec 18, 20246.866.866.866.866.86-
Dec 17, 20246.906.906.906.906.90-
Dec 16, 20246.906.906.906.906.90-
Dec 13, 20246.906.906.906.906.90-
Dec 12, 20246.916.916.916.916.91-
Dec 11, 20246.936.936.936.936.93-
Dec 10, 20246.946.946.946.946.94-
Dec 9, 20246.956.956.956.956.95-
Dec 6, 20246.966.966.966.966.96-
Dec 5, 20246.936.936.936.936.93-
Dec 4, 20246.946.946.946.946.94-
Dec 3, 20246.926.926.926.926.92-
Dec 2, 20246.936.936.936.936.93-
Nov 29, 20246.926.926.926.926.92-
Nov 28, 20246.866.866.866.866.86-
Nov 27, 20246.866.866.866.866.86-
Nov 26, 20246.846.846.846.846.84-
Nov 25, 20246.836.836.836.836.83-
Nov 22, 20246.806.806.806.806.80-
Nov 21, 20246.786.786.786.786.78-
Nov 20, 20246.796.796.796.796.79-
Nov 19, 20246.816.816.816.816.81-
Nov 18, 20246.836.836.836.836.83-
Nov 15, 20246.836.836.836.836.83-
Nov 14, 20246.846.846.846.846.84-
Nov 13, 20246.836.836.836.836.83-
Nov 12, 20246.866.866.866.866.86-
Nov 11, 20246.886.886.886.886.88-
Nov 8, 20246.876.876.876.876.87-
Nov 7, 20246.866.866.866.866.86-
Nov 6, 20246.826.826.826.826.82-
Nov 5, 20246.826.826.826.826.82-
Nov 4, 20246.816.816.816.816.81-
Nov 1, 20246.796.796.796.796.79-
Oct 31, 20246.806.806.806.806.80-
Oct 30, 20246.816.816.816.816.81-
Oct 29, 20246.816.816.816.816.81-
Oct 28, 20246.806.806.806.806.80-
Oct 25, 20246.806.806.806.806.80-
Oct 24, 20246.836.836.836.836.83-
Oct 23, 20246.826.826.826.826.82-
Oct 22, 20246.846.846.846.846.84-
Oct 21, 20246.846.846.846.846.84-
Oct 18, 20246.876.876.876.876.87-
Oct 17, 20246.866.866.866.866.86-
Oct 16, 20246.876.876.876.876.87-
Oct 15, 20246.866.866.866.866.86-
Oct 11, 20246.846.846.846.846.84-
Oct 10, 20246.826.826.826.826.82-
Oct 9, 20246.816.816.816.816.81-
Oct 8, 20246.806.806.806.806.80-
Oct 7, 20246.806.806.806.806.80-
Oct 4, 20246.816.816.816.816.81-
Oct 3, 20246.846.846.846.846.84-
Oct 2, 20246.866.866.866.866.86-
Oct 1, 20246.896.896.896.896.89-
Sep 30, 20246.896.896.896.896.89-
Sep 27, 20246.896.896.896.896.89-
Sep 26, 20246.866.866.866.866.86-
Sep 25, 20246.856.856.856.856.85-
Sep 24, 20246.906.906.906.906.90-
Sep 23, 20246.906.906.906.906.90-
Sep 20, 20246.906.906.906.906.90-
Sep 19, 20246.916.916.916.916.91-
Sep 18, 20246.896.896.896.896.89-
Sep 17, 20246.906.906.906.906.90-
Sep 16, 20246.916.916.916.916.91-
Sep 13, 20246.896.896.896.896.89-
Sep 12, 20246.886.886.886.886.88-
Sep 11, 20246.866.866.866.866.86-
Sep 10, 20246.866.866.866.866.86-
Sep 9, 20246.856.856.856.856.85-
Sep 6, 20246.826.826.826.826.82-
Sep 5, 20246.836.836.836.836.83-
Sep 4, 20246.836.836.836.836.83-
Sep 3, 20246.816.816.816.816.81-
Aug 30, 20246.806.806.806.806.80-
Aug 29, 20246.806.806.806.806.80-
Aug 28, 20246.816.816.816.816.81-
Aug 27, 20246.836.836.836.836.83-
Aug 26, 20246.836.836.836.836.83-
Aug 23, 20246.866.866.866.866.86-
Aug 22, 20246.846.846.846.846.84-
Aug 21, 20246.866.866.866.866.86-
Aug 20, 20246.866.866.866.866.86-
Aug 19, 20246.846.846.846.846.84-
Aug 16, 20246.846.846.846.846.84-
Aug 15, 20246.846.846.846.846.84-
Aug 14, 20246.836.836.836.836.83-
Aug 13, 20246.826.826.826.826.82-
Aug 12, 20246.786.786.786.786.78-
Aug 9, 20246.786.786.786.786.78-
Aug 8, 20246.756.756.756.756.75-
Aug 7, 20246.746.746.746.746.74-
Aug 6, 20246.766.766.766.766.76-
Aug 2, 20246.826.826.826.826.82-
Aug 1, 20246.816.816.816.816.81-
Jul 31, 20246.816.816.816.816.81-
Jul 30, 20246.776.776.776.776.77-
Jul 29, 20246.766.766.766.766.76-
Jul 26, 20246.746.746.746.746.74-
Jul 25, 20246.716.716.716.716.71-
Jul 24, 20246.736.736.736.736.73-
Jul 23, 20246.756.756.756.756.75-
Jul 22, 20246.756.756.756.756.75-
Jul 19, 20246.746.746.746.746.74-
Jul 18, 20246.756.756.756.756.75-
Jul 17, 20246.776.776.776.776.77-
Jul 16, 20246.776.776.776.776.77-
Jul 15, 20246.746.746.746.746.74-
Jul 12, 20246.746.746.746.746.74-
Jul 11, 20246.726.726.726.726.72-
Jul 10, 20246.696.696.696.696.69-
Jul 9, 20246.676.676.676.676.67-
Jul 8, 20246.686.686.686.686.68-
Jul 5, 20246.676.676.676.676.67-
Jul 4, 20246.646.646.646.646.64-
Jul 3, 20246.656.656.656.656.65-
Jul 2, 20246.636.636.636.636.63-
Jun 28, 20246.666.666.666.666.66-
Jun 27, 20246.666.666.666.666.66-
Jun 26, 20246.666.666.666.666.66-
Jun 25, 20246.706.706.706.706.70-
Jun 24, 20246.746.746.746.746.74-
Jun 21, 20246.726.726.726.726.72-
Jun 20, 20246.736.736.736.736.73-
Jun 19, 20246.746.746.746.746.74-
Jun 18, 20246.756.756.756.756.75-
Jun 17, 20246.736.736.736.736.73-
Jun 14, 20246.746.746.746.746.74-
Jun 13, 20246.746.746.746.746.74-
Jun 12, 20246.726.726.726.726.72-
Jun 11, 20246.686.686.686.686.68-
Jun 10, 20246.696.696.696.696.69-
Jun 7, 20246.696.696.696.696.69-
Jun 6, 20246.726.726.726.726.72-
Jun 5, 20246.736.736.736.736.73-
Jun 4, 20246.696.696.696.696.69-
Jun 3, 20246.676.676.676.676.67-
May 31, 20246.636.636.636.636.63-
May 30, 20246.606.606.606.606.60-
May 29, 20246.586.586.586.586.58-
May 28, 20246.626.626.626.626.62-
May 27, 20246.656.656.656.656.65-
May 24, 20246.686.686.686.686.68-
May 23, 20246.686.686.686.686.68-
May 22, 20246.696.696.696.696.69-
May 21, 20246.706.706.706.706.70-
May 17, 20246.686.686.686.686.68-
May 16, 20246.706.706.706.706.70-
May 15, 20246.706.706.706.706.70-
May 14, 20246.666.666.666.666.66-
May 13, 20246.656.656.656.656.65-
May 10, 20246.656.656.656.656.65-
May 9, 20246.666.666.666.666.66-
May 8, 20246.666.666.666.666.66-
May 7, 20246.676.676.676.676.67-
May 6, 20246.656.656.656.656.65-
May 3, 20246.636.636.636.636.63-
May 2, 20246.596.596.596.596.59-
May 1, 20246.586.586.586.586.58-
Apr 30, 20246.566.566.566.566.56-
Apr 29, 20246.596.596.596.596.59-
Apr 26, 20246.566.566.566.566.56-
Apr 25, 20246.546.546.546.546.54-
Apr 24, 20246.606.606.606.606.60-
Apr 23, 20246.616.616.616.616.61-
Apr 22, 20246.606.606.606.606.60-
Apr 19, 20246.596.596.596.596.59-
Apr 18, 20246.596.596.596.596.59-
Apr 17, 20246.616.616.616.616.61-
Apr 16, 20246.606.606.606.606.60-
Apr 15, 20246.616.616.616.616.61-
Apr 12, 20246.646.646.646.646.64-
Apr 11, 20246.646.646.646.646.64-
Apr 10, 20246.656.656.656.656.65-
Apr 9, 20246.706.706.706.706.70-
Apr 8, 20246.676.676.676.676.67-
Apr 5, 20246.686.686.686.686.68-
Apr 4, 20246.686.686.686.686.68-
Apr 3, 20246.676.676.676.676.67-
Apr 2, 20246.676.676.676.676.67-
Apr 1, 20246.686.686.686.686.68-
Mar 28, 20246.736.736.736.736.73-
Mar 27, 20246.736.736.736.736.73-
Mar 26, 20246.706.706.706.706.70-
Mar 25, 20246.706.706.706.706.70-
Mar 22, 20246.756.756.756.756.75-
Mar 21, 20246.736.736.736.736.73-
Mar 20, 20246.736.736.736.736.73-
Mar 19, 20246.716.716.716.716.71-
Mar 18, 20246.686.686.686.686.68-
Mar 15, 20246.706.706.706.706.70-
Mar 14, 20246.706.706.706.706.70-
Mar 13, 20246.746.746.746.746.74-
Mar 12, 20246.756.756.756.756.75-
Mar 11, 20246.766.766.766.766.76-
Mar 8, 20246.766.766.766.766.76-
Mar 7, 20246.766.766.766.766.76-
Mar 6, 20246.756.756.756.756.75-
Mar 5, 20246.746.746.746.746.74-
Mar 4, 20246.726.726.726.726.72-
Mar 1, 20246.726.726.726.726.72-
Feb 29, 20246.706.706.706.706.70-
Feb 28, 20246.686.686.686.686.68-
Feb 27, 20246.686.686.686.686.68-
Feb 26, 20246.696.696.696.696.69-
Feb 23, 20246.736.736.736.736.73-
Feb 22, 20246.706.706.706.706.70-
Feb 21, 20246.676.676.676.676.67-
Feb 20, 20246.696.696.696.696.69-
Feb 16, 20246.676.676.676.676.67-
Feb 15, 20246.686.686.686.686.68-
Feb 14, 20246.656.656.656.656.65-
Feb 13, 20246.616.616.616.616.61-
Feb 12, 20246.656.656.656.656.65-
Feb 9, 20246.666.666.666.666.66-
Feb 8, 20246.646.646.646.646.64-
Feb 7, 20246.666.666.666.666.66-
Feb 6, 20246.676.676.676.676.67-
Feb 5, 20246.646.646.646.646.64-
Feb 2, 20246.686.686.686.686.68-
Feb 1, 20246.726.726.726.726.72-
Jan 31, 20246.686.686.686.686.68-
Jan 30, 20246.676.676.676.676.67-
Jan 29, 20246.656.656.656.656.65-
Jan 26, 20246.626.626.626.626.62-
Jan 25, 20246.646.646.646.646.64-
Jan 24, 20246.666.666.666.666.66-
Jan 23, 20246.666.666.666.666.66-

Related Tickers