Toronto - Delayed Quote CAD

Meritage Global Equity Portfoli (0P00017FOQ.TO)

14.59
+0.12
+(0.83%)
At close: January 21 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202514.7214.7214.7214.7214.72-
Jan 21, 202514.5914.5914.5914.5914.59-
Jan 20, 202514.4714.4714.4714.4714.47-
Jan 17, 202514.5114.5114.5114.5114.51-
Jan 16, 202514.3014.3014.3014.3014.30-
Jan 15, 202514.2114.2114.2114.2114.21-
Jan 14, 202514.0514.0514.0514.0514.05-
Jan 13, 202514.0814.0814.0814.0814.08-
Jan 10, 202514.0814.0814.0814.0814.08-
Jan 9, 202514.2514.2514.2514.2514.25-
Jan 8, 202514.2214.2214.2214.2214.22-
Jan 7, 202514.2214.2214.2214.2214.22-
Jan 6, 202514.3414.3414.3414.3414.34-
Jan 3, 202514.3014.3014.3014.3014.30-
Jan 2, 202514.1314.1314.1314.1314.13-
Dec 31, 202414.1314.1314.1314.1314.13-
Dec 30, 202414.1514.1514.1514.1514.15-
Dec 27, 202414.3314.3314.3314.3314.33-
Dec 24, 202414.4214.4214.4214.4214.42-
Dec 23, 202414.3314.3314.3314.3314.33-
Dec 20, 202414.2214.2214.2214.2214.22-
Dec 19, 202414.1814.1814.1814.1814.18-
Dec 18, 202414.2614.2614.2614.2614.26-
Dec 17, 202414.5414.5414.5414.5414.54-
Dec 16, 202414.5914.5914.5914.5914.59-
Dec 13, 202414.5814.5814.5814.5814.58-
Dec 12, 202414.5514.5514.5514.5514.55-
Dec 11, 202414.5714.5714.5714.5714.57-
Dec 6, 202414.6214.6214.6214.6214.62-
Dec 5, 202414.5514.5514.5514.5514.55-
Dec 4, 202414.5914.5914.5914.5914.59-
Dec 3, 202414.5014.5014.5014.5014.50-
Dec 2, 202414.4614.4614.4614.4614.46-
Nov 29, 202414.3814.3814.3814.3814.38-
Nov 28, 202414.2914.2914.2914.2914.29-
Nov 27, 202414.3214.3214.3214.3214.32-
Nov 26, 202414.3014.3014.3014.3014.30-
Nov 25, 202414.2914.2914.2914.2914.29-
Nov 22, 202414.2414.2414.2414.2414.24-
Nov 21, 202414.1414.1414.1414.1414.14-
Nov 20, 202414.0714.0714.0714.0714.07-
Nov 19, 202414.0314.0314.0314.0314.03-
Nov 18, 202414.0714.0714.0714.0714.07-
Nov 15, 202414.0514.0514.0514.0514.05-
Nov 14, 202414.2214.2214.2214.2214.22-
Nov 13, 202414.2114.2114.2114.2114.21-
Nov 12, 202414.2214.2214.2214.2214.22-
Nov 11, 202414.3514.3514.3514.3514.35-
Nov 8, 202414.3014.3014.3014.3014.30-
Nov 7, 202414.3214.3214.3214.3214.32-
Nov 6, 202414.2214.2214.2214.2214.22-
Nov 5, 202414.0214.0214.0214.0214.02-
Nov 4, 202413.9213.9213.9213.9213.92-
Nov 1, 202413.9513.9513.9513.9513.95-
Oct 31, 202413.8613.8613.8613.8613.86-
Oct 30, 202414.0314.0314.0314.0314.03-
Oct 29, 202414.0914.0914.0914.0914.09-
Oct 28, 202414.0514.0514.0514.0514.05-
Oct 25, 202414.0114.0114.0114.0114.01-
Oct 24, 202414.0214.0214.0214.0214.02-
Oct 23, 202413.9513.9513.9513.9513.95-
Oct 22, 202414.0814.0814.0814.0814.08-
Oct 21, 202414.1014.1014.1014.1014.10-
Oct 18, 202414.1414.1414.1414.1414.14-
Oct 17, 202414.0514.0514.0514.0514.05-
Oct 16, 202414.0114.0114.0114.0114.01-
Oct 15, 202414.0114.0114.0114.0114.01-
Oct 11, 202414.0814.0814.0814.0814.08-
Oct 10, 202413.9613.9613.9613.9613.96-
Oct 9, 202413.9413.9413.9413.9413.94-
Oct 8, 202413.8413.8413.8413.8413.84-
Oct 7, 202413.8513.8513.8513.8513.85-
Oct 4, 202413.8613.8613.8613.8613.86-
Oct 3, 202413.7113.7113.7113.7113.71-
Oct 2, 202413.7313.7313.7313.7313.73-
Oct 1, 202413.6913.6913.6913.6913.69-
Sep 30, 202413.7713.7713.7713.7713.77-
Sep 27, 202413.8213.8213.8213.8213.82-
Sep 26, 202413.8113.8113.8113.8113.81-
Sep 25, 202413.6113.6113.6113.6113.61-
Sep 24, 202413.6813.6813.6813.6813.68-
Sep 23, 202413.6213.6213.6213.6213.62-
Sep 20, 202413.6213.6213.6213.6213.62-
Sep 19, 202413.6813.6813.6813.6813.68-
Sep 18, 202413.4713.4713.4713.4713.47-
Sep 17, 202413.5013.5013.5013.5013.50-
Sep 16, 202413.4613.4613.4613.4613.46-
Sep 13, 202413.4413.4413.4413.4413.44-
Sep 12, 202413.3513.3513.3513.3513.35-
Sep 11, 202413.2113.2113.2113.2113.21-
Sep 10, 202413.1113.1113.1113.1113.11-
Sep 9, 202413.0813.0813.0813.0813.08-
Sep 6, 202412.9412.9412.9412.9412.94-
Sep 5, 202413.1113.1113.1113.1113.11-
Sep 4, 202413.1413.1413.1413.1413.14-
Sep 3, 202413.2413.2413.2413.2413.24-
Aug 30, 202413.4613.4613.4613.4613.46-
Aug 29, 202413.3913.3913.3913.3913.39-
Aug 28, 202413.3713.3713.3713.3713.37-
Aug 27, 202413.4213.4213.4213.4213.42-
Aug 26, 202413.4413.4413.4413.4413.44-
Aug 23, 202413.5813.5813.5813.5813.58-
Aug 22, 202413.4713.4713.4713.4713.47-
Aug 21, 202413.5413.5413.5413.5413.54-
Aug 20, 202413.5113.5113.5113.5113.51-
Aug 19, 202413.5513.5513.5513.5513.55-
Aug 16, 202413.4913.4913.4913.4913.49-
Aug 15, 202413.4713.4713.4713.4713.47-
Aug 14, 202413.2913.2913.2913.2913.29-
Aug 13, 202413.2313.2313.2313.2313.23-
Aug 12, 202413.0613.0613.0613.0613.06-
Aug 9, 202413.0813.0813.0813.0813.08-
Aug 8, 202412.9812.9812.9812.9812.98-
Aug 7, 202412.7212.7212.7212.7212.72-
Aug 6, 202412.7912.7912.7912.7912.79-
Aug 2, 202413.0813.0813.0813.0813.08-
Aug 1, 202413.3313.3313.3313.3313.33-
Jul 31, 202413.5013.5013.5013.5013.50-
Jul 30, 202413.3513.3513.3513.3513.35-
Jul 29, 202413.3813.3813.3813.3813.38-
Jul 26, 202413.3313.3313.3313.3313.33-
Jul 25, 202413.1713.1713.1713.1713.17-
Jul 24, 202413.2813.2813.2813.2813.28-
Jul 23, 202413.4813.4813.4813.4813.48-
Jul 22, 202413.4813.4813.4813.4813.48-
Jul 19, 202413.3113.3113.3113.3113.31-
Jul 18, 202413.3913.3913.3913.3913.39-
Jul 17, 202413.5313.5313.5313.5313.53-
Jul 16, 202413.7213.7213.7213.7213.72-
Jul 15, 202413.6413.6413.6413.6413.64-
Jul 12, 202413.6113.6113.6113.6113.61-
Jul 11, 202413.4913.4913.4913.4913.49-
Jul 10, 202413.4513.4513.4513.4513.45-
Jul 9, 202413.3313.3313.3313.3313.33-
Jul 8, 202413.3513.3513.3513.3513.35-
Jul 5, 202413.3713.3713.3713.3713.37-
Jul 4, 202413.3413.3413.3413.3413.34-
Jul 3, 202413.3213.3213.3213.3213.32-
Jul 2, 202413.2613.2613.2613.2613.26-
Jun 28, 202413.2213.2213.2213.2213.22-
Jun 27, 202413.2413.2413.2413.2413.24-
Jun 26, 202413.2413.2413.2413.2413.24-
Jun 25, 202413.2313.2313.2313.2313.23-
Jun 24, 202413.3013.3013.3013.3013.30-
Jun 21, 202413.3113.3113.3113.3113.31-
Jun 20, 202413.3713.3713.3713.3713.37-
Jun 19, 202413.3913.3913.3913.3913.39-
Jun 18, 202413.3513.3513.3513.3513.35-
Jun 17, 202413.3113.3113.3113.3113.31-
Jun 14, 202413.2413.2413.2413.2413.24-
Jun 13, 202413.3213.3213.3213.3213.32-
Jun 12, 202413.3613.3613.3613.3613.36-
Jun 11, 202413.2813.2813.2813.2813.28-
Jun 10, 202413.2913.2913.2913.2913.29-
Jun 7, 202413.2513.2513.2513.2513.25-
Jun 6, 202413.2813.2813.2813.2813.28-
Jun 5, 202413.2713.2713.2713.2713.27-
Jun 4, 202413.1113.1113.1113.1113.11-
Jun 3, 202413.1413.1413.1413.1413.14-
May 31, 202413.1213.1213.1213.1213.12-
May 30, 202413.0913.0913.0913.0913.09-
May 29, 202413.1213.1213.1213.1213.12-
May 28, 202413.2413.2413.2413.2413.24-
May 27, 202413.2713.2713.2713.2713.27-
May 24, 202413.3213.3213.3213.3213.32-
May 23, 202413.2913.2913.2913.2913.29-
May 22, 202413.3613.3613.3613.3613.36-
May 21, 202413.3713.3713.3713.3713.37-
May 17, 202413.3513.3513.3513.3513.35-
May 16, 202413.3513.3513.3513.3513.35-
May 15, 202413.3413.3413.3413.3413.34-
May 14, 202413.2413.2413.2413.2413.24-
May 13, 202413.2113.2113.2113.2113.21-
May 10, 202413.2013.2013.2013.2013.20-
May 9, 202413.1713.1713.1713.1713.17-
May 8, 202413.1613.1613.1613.1613.16-
May 7, 202413.1613.1613.1613.1613.16-
May 6, 202413.0813.0813.0813.0813.08-
May 3, 202412.9912.9912.9912.9912.99-
May 2, 202412.8712.8712.8712.8712.87-
May 1, 202412.7912.7912.7912.7912.79-
Apr 30, 202412.8412.8412.8412.8412.84-
Apr 29, 202412.9212.9212.9212.9212.92-
Apr 26, 202412.8512.8512.8512.8512.85-
Apr 25, 202412.7412.7412.7412.7412.74-
Apr 24, 202412.8412.8412.8412.8412.84-
Apr 23, 202412.8112.8112.8112.8112.81-
Apr 22, 202412.6912.6912.6912.6912.69-
Apr 19, 202412.6212.6212.6212.6212.62-
Apr 18, 202412.7112.7112.7112.7112.71-
Apr 17, 202412.7512.7512.7512.7512.75-
Apr 16, 202412.8012.8012.8012.8012.80-
Apr 15, 202412.8512.8512.8512.8512.85-
Apr 12, 202412.9412.9412.9412.9412.94-
Apr 11, 202413.1113.1113.1113.1113.11-
Apr 10, 202413.0313.0313.0313.0313.03-
Apr 9, 202413.1113.1113.1113.1113.11-
Apr 8, 202413.0913.0913.0913.0913.09-
Apr 5, 202413.0213.0213.0213.0213.02-
Apr 4, 202412.9512.9512.9512.9512.95-
Apr 3, 202413.0413.0413.0413.0413.04-
Apr 2, 202413.0313.0313.0313.0313.03-
Apr 1, 202413.1013.1013.1013.1013.10-
Mar 28, 202413.1013.1013.1013.1013.10-
Mar 27, 202413.1413.1413.1413.1413.14-
Mar 26, 202413.0513.0513.0513.0513.05-
Mar 25, 202413.0613.0613.0613.0613.06-
Mar 22, 202413.1413.1413.1413.1413.14-
Mar 21, 202413.1313.1313.1313.1313.13-
Mar 20, 202413.0513.0513.0513.0513.05-
Mar 19, 202413.0013.0013.0013.0013.00-
Mar 18, 202412.9712.9712.9712.9712.97-
Mar 15, 202412.9212.9212.9212.9212.92-
Mar 14, 202412.9612.9612.9612.9612.96-
Mar 13, 202413.0113.0113.0113.0113.01-
Mar 12, 202413.0413.0413.0413.0413.04-
Mar 11, 202412.9312.9312.9312.9312.93-
Mar 8, 202412.9812.9812.9812.9812.98-
Mar 7, 202413.0313.0313.0313.0313.03-
Mar 6, 202412.9312.9312.9312.9312.93-
Mar 5, 202412.9012.9012.9012.9012.90-
Mar 4, 202412.9712.9712.9712.9712.97-
Mar 1, 202412.9412.9412.9412.9412.94-
Feb 29, 202412.8412.8412.8412.8412.84-
Feb 28, 202412.7912.7912.7912.7912.79-
Feb 27, 202412.8212.8212.8212.8212.82-
Feb 26, 202412.7912.7912.7912.7912.79-
Feb 23, 202412.8412.8412.8412.8412.84-
Feb 22, 202412.8012.8012.8012.8012.80-
Feb 21, 202412.6912.6912.6912.6912.69-
Feb 20, 202412.6912.6912.6912.6912.69-
Feb 16, 202412.7112.7112.7112.7112.71-
Feb 15, 202412.7412.7412.7412.7412.74-
Feb 14, 202412.6512.6512.6512.6512.65-
Feb 13, 202412.5212.5212.5212.5212.52-
Feb 12, 202412.6412.6412.6412.6412.64-
Feb 9, 202412.5912.5912.5912.5912.59-
Feb 8, 202412.5212.5212.5212.5212.52-
Feb 7, 202412.4912.4912.4912.4912.49-
Feb 6, 202412.4912.4912.4912.4912.49-
Feb 5, 202412.4112.4112.4112.4112.41-
Feb 2, 202412.4012.4012.4012.4012.40-
Feb 1, 202412.3012.3012.3012.3012.30-
Jan 31, 202412.2312.2312.2312.2312.23-
Jan 30, 202412.3112.3112.3112.3112.31-
Jan 29, 202412.3512.3512.3512.3512.35-
Jan 26, 202412.2812.2812.2812.2812.28-
Jan 24, 202412.3112.3112.3112.3112.31-
Jan 23, 202412.2412.2412.2412.2412.24-

Related Tickers