Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eurizon Fund - Equity USA (0P00017F8Q.F)

258.80
-1.88
(-0.72%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025258.80258.80258.80258.80258.80-
May 5, 2025260.68260.68260.68260.68260.68-
May 2, 2025261.03261.03261.03261.03261.03-
Apr 30, 2025255.76255.76255.76255.76255.76-
Apr 29, 2025255.08255.08255.08255.08255.08-
Apr 28, 2025253.46253.46253.46253.46253.46-
Apr 25, 2025253.54253.54253.54253.54253.54-
Apr 24, 2025251.64251.64251.64251.64251.64-
Apr 23, 2025246.37246.37246.37246.37246.37-
Apr 22, 2025239.69239.69239.69239.69239.69-
Apr 17, 2025242.35242.35242.35242.35242.35-
Apr 16, 2025241.78241.78241.78241.78241.78-
Apr 15, 2025248.63248.63248.63248.63248.63-
Apr 14, 2025247.86247.86247.86247.86247.86-
Apr 11, 2025246.84246.84246.84246.84246.84-
Apr 10, 2025246.15246.15246.15246.15246.15-
Apr 9, 2025258.11258.11258.11258.11258.11-
Apr 8, 2025238.13238.13238.13238.13238.13-
Apr 7, 2025241.57241.57241.57241.57241.57-
Apr 4, 2025240.22240.22240.22240.22240.22-
Apr 2, 2025272.66272.66272.66272.66272.66-
Apr 1, 2025271.94271.94271.94271.94271.94-
Mar 31, 2025271.10271.10271.10271.10271.10-
Mar 28, 2025269.05269.05269.05269.05269.05-
Mar 27, 2025275.27275.27275.27275.27275.27-
Mar 26, 2025276.94276.94276.94276.94276.94-
Mar 25, 2025280.20280.20280.20280.20280.20-
Mar 24, 2025280.10280.10280.10280.10280.10-
Mar 21, 2025274.81274.81274.81274.81274.81-
Mar 20, 2025273.89273.89273.89273.89273.89-
Mar 19, 2025273.54273.54273.54273.54273.54-
Mar 18, 2025269.52269.52269.52269.52269.52-
Mar 17, 2025272.71272.71272.71272.71272.71-
Mar 14, 2025272.12272.12272.12272.12272.12-
Mar 13, 2025266.61266.61266.61266.61266.61-
Mar 12, 2025268.82268.82268.82268.82268.82-
Mar 11, 2025267.26267.26267.26267.26267.26-
Mar 10, 2025270.92270.92270.92270.92270.92-
Mar 7, 2025278.07278.07278.07278.07278.07-
Mar 6, 2025278.36278.36278.36278.36278.36-
Mar 5, 2025285.16285.16285.16285.16285.16-
Mar 4, 2025288.62288.62288.62288.62288.62-
Mar 3, 2025294.16294.16294.16294.16294.16-
Feb 28, 2025302.42302.42302.42302.42302.42-
Feb 27, 2025297.07297.07297.07297.07297.07-
Feb 26, 2025299.35299.35299.35299.35299.35-
Feb 25, 2025298.91298.91298.91298.91298.91-
Feb 24, 2025301.61301.61301.61301.61301.61-
Feb 21, 2025303.80303.80303.80303.80303.80-
Feb 20, 2025309.26309.26309.26309.26309.26-
Feb 19, 2025312.66312.66312.66312.66312.66-
Feb 18, 2025310.40310.40310.40310.40310.40-
Feb 14, 2025308.85308.85308.85308.85308.85-
Feb 13, 2025310.83310.83310.83310.83310.83-
Feb 12, 2025308.99308.99308.99308.99308.99-
Feb 11, 2025311.13311.13311.13311.13311.13-
Feb 10, 2025311.74311.74311.74311.74311.74-
Feb 7, 2025308.87308.87308.87308.87308.87-
Feb 6, 2025311.54311.54311.54311.54311.54-
Feb 5, 2025308.92308.92308.92308.92308.92-
Feb 4, 2025308.82308.82308.82308.82308.82-
Feb 3, 2025309.75309.75309.75309.75309.75-
Jan 31, 2025309.82309.82309.82309.82309.82-
Jan 30, 2025310.22310.22310.22310.22310.22-
Jan 29, 2025308.78308.78308.78308.78308.78-
Jan 28, 2025310.20310.20310.20310.20310.20-
Jan 27, 2025304.76304.76304.76304.76304.76-
Jan 24, 2025311.37311.37311.37311.37311.37-
Jan 23, 2025316.07316.07316.07316.07316.07-
Jan 22, 2025313.64313.64313.64313.64313.64-
Jan 21, 2025312.10312.10312.10312.10312.10-
Jan 17, 2025312.11312.11312.11312.11312.11-
Jan 16, 2025309.18309.18309.18309.18309.18-
Jan 15, 2025309.51309.51309.51309.51309.51-
Jan 14, 2025304.01304.01304.01304.01304.01-
Jan 13, 2025306.67306.67306.67306.67306.67-
Jan 8, 2025307.84307.84307.84307.84307.84-
Jan 7, 2025305.10305.10305.10305.10305.10-
Jan 6, 2025308.10308.10308.10308.10308.10-
Jan 3, 2025309.16309.16309.16309.16309.16-
Jan 2, 2025305.83305.83305.83305.83305.83-
Dec 30, 2024304.35304.35304.35304.35304.35-
Dec 27, 2024305.93305.93305.93305.93305.93-
Dec 23, 2024307.08307.08307.08307.08307.08-
Dec 20, 2024304.64304.64304.64304.64304.64-
Dec 19, 2024302.28302.28302.28302.28302.28-
Dec 18, 2024299.53299.53299.53299.53299.53-
Dec 17, 2024308.16308.16308.16308.16308.16-
Dec 16, 2024309.93309.93309.93309.93309.93-
Dec 13, 2024309.16309.16309.16309.16309.16-
Dec 12, 2024309.97309.97309.97309.97309.97-
Dec 11, 2024311.31311.31311.31311.31311.31-
Dec 10, 2024308.04308.04308.04308.04308.04-
Dec 9, 2024306.39306.39306.39306.39306.39-
Dec 6, 2024309.21309.21309.21309.21309.21-
Dec 5, 2024308.49308.49308.49308.49308.49-
Dec 4, 2024309.98309.98309.98309.98309.98-
Dec 3, 2024307.42307.42307.42307.42307.42-
Dec 2, 2024308.40308.40308.40308.40308.40-
Nov 29, 2024305.48305.48305.48305.48305.48-
Nov 27, 2024303.58303.58303.58303.58303.58-
Nov 26, 2024307.57307.57307.57307.57307.57-
Nov 25, 2024305.40305.40305.40305.40305.40-
Nov 22, 2024307.11307.11307.11307.11307.11-
Nov 21, 2024303.26303.26303.26303.26303.26-
Nov 20, 2024301.18301.18301.18301.18301.18-
Nov 19, 2024298.78298.78298.78298.78298.78-
Nov 18, 2024297.42297.42297.42297.42297.42-
Nov 15, 2024297.51297.51297.51297.51297.51-
Nov 14, 2024300.63300.63300.63300.63300.63-
Nov 13, 2024301.65301.65301.65301.65301.65-
Nov 12, 2024301.14301.14301.14301.14301.14-
Nov 11, 2024300.82300.82300.82300.82300.82-
Nov 8, 2024297.49297.49297.49297.49297.49-
Nov 7, 2024294.54294.54294.54294.54294.54-
Nov 6, 2024294.02294.02294.02294.02294.02-
Nov 5, 2024282.90282.90282.90282.90282.90-
Nov 4, 2024279.37279.37279.37279.37279.37-
Oct 31, 2024280.40280.40280.40280.40280.40-
Oct 30, 2024285.39285.39285.39285.39285.39-
Oct 29, 2024288.02288.02288.02288.02288.02-
Oct 28, 2024287.03287.03287.03287.03287.03-
Oct 25, 2024286.23286.23286.23286.23286.23-
Oct 24, 2024287.56287.56287.56287.56287.56-
Oct 23, 2024287.89287.89287.89287.89287.89-
Oct 22, 2024289.60289.60289.60289.60289.60-
Oct 21, 2024288.86288.86288.86288.86288.86-
Oct 18, 2024288.69288.69288.69288.69288.69-
Oct 17, 2024288.37288.37288.37288.37288.37-
Oct 16, 2024287.18287.18287.18287.18287.18-
Oct 15, 2024285.31285.31285.31285.31285.31-
Oct 14, 2024287.38287.38287.38287.38287.38-
Oct 11, 2024284.37284.37284.37284.37284.37-
Oct 10, 2024283.17283.17283.17283.17283.17-
Oct 9, 2024282.57282.57282.57282.57282.57-
Oct 8, 2024279.90279.90279.90279.90279.90-
Oct 7, 2024277.42277.42277.42277.42277.42-
Oct 4, 2024280.22280.22280.22280.22280.22-
Oct 3, 2024276.62276.62276.62276.62276.62-
Oct 2, 2024276.72276.72276.72276.72276.72-
Oct 1, 2024275.52275.52275.52275.52275.52-
Sep 30, 2024276.03276.03276.03276.03276.03-
Sep 27, 2024274.44274.44274.44274.44274.44-
Sep 26, 2024275.15275.15275.15275.15275.15-
Sep 25, 2024274.10274.10274.10274.10274.10-
Sep 24, 2024274.96274.96274.96274.96274.96-
Sep 23, 2024274.75274.75274.75274.75274.75-
Sep 20, 2024273.89273.89273.89273.89273.89-
Sep 19, 2024274.31274.31274.31274.31274.31-
Sep 18, 2024270.26270.26270.26270.26270.26-
Sep 17, 2024271.05271.05271.05271.05271.05-
Sep 16, 2024271.08271.08271.08271.08271.08-
Sep 13, 2024271.51271.51271.51271.51271.51-
Sep 12, 2024271.44271.44271.44271.44271.44-
Sep 11, 2024270.43270.43270.43270.43270.43-
Sep 10, 2024267.35267.35267.35267.35267.35-
Sep 9, 2024265.11265.11265.11265.11265.11-
Sep 6, 2024260.72260.72260.72260.72260.72-
Sep 5, 2024266.21266.21266.21266.21266.21-
Sep 4, 2024266.37266.37266.37266.37266.37-
Sep 3, 2024268.05268.05268.05268.05268.05-
Aug 30, 2024272.87272.87272.87272.87272.87-
Aug 29, 2024270.03270.03270.03270.03270.03-
Aug 28, 2024268.23268.23268.23268.23268.23-
Aug 27, 2024268.89268.89268.89268.89268.89-
Aug 26, 2024268.16268.16268.16268.16268.16-
Aug 23, 2024268.95268.95268.95268.95268.95-
Aug 22, 2024267.36267.36267.36267.36267.36-
Aug 21, 2024269.67269.67269.67269.67269.67-
Aug 20, 2024269.04269.04269.04269.04269.04-
Aug 19, 2024270.51270.51270.51270.51270.51-
Aug 16, 2024269.81269.81269.81269.81269.81-
Aug 14, 2024263.97263.97263.97263.97263.97-
Aug 13, 2024264.43264.43264.43264.43264.43-
Aug 12, 2024260.94260.94260.94260.94260.94-
Aug 9, 2024260.51260.51260.51260.51260.51-
Aug 8, 2024259.81259.81259.81259.81259.81-
Aug 7, 2024253.28253.28253.28253.28253.28-
Aug 6, 2024255.24255.24255.24255.24255.24-
Aug 5, 2024252.07252.07252.07252.07252.07-
Aug 2, 2024261.25261.25261.25261.25261.25-
Aug 1, 2024269.88269.88269.88269.88269.88-
Jul 31, 2024272.63272.63272.63272.63272.63-
Jul 30, 2024268.63268.63268.63268.63268.63-
Jul 29, 2024270.08270.08270.08270.08270.08-
Jul 26, 2024269.18269.18269.18269.18269.18-
Jul 25, 2024266.21266.21266.21266.21266.21-
Jul 24, 2024267.51267.51267.51267.51267.51-
Jul 23, 2024273.94273.94273.94273.94273.94-
Jul 22, 2024273.07273.07273.07273.07273.07-
Jul 18, 2024271.50271.50271.50271.50271.50-
Jul 17, 2024273.62273.62273.62273.62273.62-
Jul 16, 2024279.37279.37279.37279.37279.37-
Jul 15, 2024277.27277.27277.27277.27277.27-
Jul 12, 2024277.27277.27277.27277.27277.27-
Jul 11, 2024276.34276.34276.34276.34276.34-
Jul 10, 2024279.49279.49279.49279.49279.49-
Jul 9, 2024276.72276.72276.72276.72276.72-
Jul 8, 2024276.23276.23276.23276.23276.23-
Jul 5, 2024275.88275.88275.88275.88275.88-
Jul 3, 2024274.96274.96274.96274.96274.96-
Jul 2, 2024275.08275.08275.08275.08275.08-
Jul 1, 2024273.77273.77273.77273.77273.77-
Jun 28, 2024273.40273.40273.40273.40273.40-
Jun 27, 2024274.90274.90274.90274.90274.90-
Jun 26, 2024275.34275.34275.34275.34275.34-
Jun 25, 2024274.69274.69274.69274.69274.69-
Jun 24, 2024273.02273.02273.02273.02273.02-
Jun 21, 2024274.76274.76274.76274.76274.76-
Jun 20, 2024274.23274.23274.23274.23274.23-
Jun 18, 2024274.81274.81274.81274.81274.81-
Jun 17, 2024274.58274.58274.58274.58274.58-
Jun 14, 2024273.53273.53273.53273.53273.53-
Jun 13, 2024271.77271.77271.77271.77271.77-
Jun 12, 2024269.32269.32269.32269.32269.32-
Jun 11, 2024270.03270.03270.03270.03270.03-
Jun 10, 2024268.98268.98268.98268.98268.98-
Jun 7, 2024265.94265.94265.94265.94265.94-
Jun 6, 2024264.62264.62264.62264.62264.62-
Jun 5, 2024265.21265.21265.21265.21265.21-
Jun 4, 2024261.52261.52261.52261.52261.52-
Jun 3, 2024261.24261.24261.24261.24261.24-
May 31, 2024261.35261.35261.35261.35261.35-
May 30, 2024259.99259.99259.99259.99259.99-
May 29, 2024262.20262.20262.20262.20262.20-
May 24, 2024263.21263.21263.21263.21263.21-
May 23, 2024261.39261.39261.39261.39261.39-
May 22, 2024262.99262.99262.99262.99262.99-
May 21, 2024263.42263.42263.42263.42263.42-
May 17, 2024261.90261.90261.90261.90261.90-
May 16, 2024261.76261.76261.76261.76261.76-
May 15, 2024262.31262.31262.31262.31262.31-
May 14, 2024259.85259.85259.85259.85259.85-
May 13, 2024258.86258.86258.86258.86258.86-
May 10, 2024260.11260.11260.11260.11260.11-

Related Tickers