Frankfurt - Delayed Quote EUR

Cnp Pip Sprint (0P00017AZD.F)

14.18
+0.04
+(0.31%)
As of February 11 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 11, 202514.1814.1814.1814.1814.18-
Feb 4, 202514.1414.1414.1414.1414.14-
Jan 28, 202514.0714.0714.0714.0714.07-
Jan 21, 202514.0614.0614.0614.0614.06-
Jan 14, 202513.7913.7913.7913.7913.79-
Jan 8, 202513.9113.9113.9113.9113.91-
Dec 17, 202414.0114.0114.0114.0114.01-
Dec 10, 202414.0914.0914.0914.0914.09-
Dec 3, 202414.1014.1014.1014.1014.10-
Nov 26, 202414.0014.0014.0014.0014.00-
Nov 19, 202413.7913.7913.7913.7913.79-
Nov 12, 202413.8713.8713.8713.8713.87-
Nov 5, 202413.5213.5213.5213.5213.52-
Oct 29, 202413.6513.6513.6513.6513.65-
Oct 22, 202413.7013.7013.7013.7013.70-
Oct 15, 202413.6813.6813.6813.6813.68-
Oct 8, 202413.5213.5213.5213.5213.52-
Oct 1, 202413.5613.5613.5613.5613.56-
Sep 24, 202413.4713.4713.4713.4713.47-
Sep 10, 202413.3013.3013.3013.3013.30-
Sep 3, 202413.3513.3513.3513.3513.35-
Aug 27, 202413.3213.3213.3213.3213.32-
Aug 20, 202413.3313.3313.3313.3313.33-
Aug 13, 202413.2113.2113.2113.2113.21-
Aug 6, 202413.0313.0313.0313.0313.03-
Jul 30, 202413.3013.3013.3013.3013.30-
Jul 23, 202413.3613.3613.3613.3613.36-
Jul 16, 202413.4713.4713.4713.4713.47-
Jul 9, 202413.3513.3513.3513.3513.35-
Jul 2, 202413.2813.2813.2813.2813.28-
Jun 25, 202413.3813.3813.3813.3813.38-
Jun 18, 202413.3613.3613.3613.3613.36-
Jun 11, 202413.2313.2313.2313.2313.23-
Jun 4, 202413.1513.1513.1513.1513.15-
May 28, 202413.1913.1913.1913.1913.19-
May 21, 202413.2413.2413.2413.2413.24-
May 14, 202413.1613.1613.1613.1613.16-
May 7, 202413.1613.1613.1613.1613.16-
Apr 30, 202412.9812.9812.9812.9812.98-
Apr 23, 202413.0113.0113.0113.0113.01-
Apr 16, 202413.0113.0113.0113.0113.01-
Apr 9, 202413.1313.1313.1313.1313.13-
Apr 3, 202413.1513.1513.1513.1513.15-
Mar 26, 202413.1913.1913.1913.1913.19-
Mar 19, 202413.1013.1013.1013.1013.10-
Mar 12, 202413.1313.1313.1313.1313.13-
Mar 5, 202413.0313.0313.0313.0313.03-
Feb 27, 202412.9612.9612.9612.9612.96-
Feb 20, 202412.8812.8812.8812.8812.88-

Related Tickers