Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Candriam Sustainable Eq EMU I EUR Acc (0P00017APE.F)

2,045.73
-11.05
(-0.54%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20252,045.732,045.732,045.732,045.732,045.73-
May 5, 20252,056.782,056.782,056.782,056.782,056.78-
May 2, 20252,047.752,047.752,047.752,047.752,047.75-
Apr 30, 20252,013.502,013.502,013.502,013.502,013.50-
Apr 29, 20252,004.442,004.442,004.442,004.442,004.44-
Apr 28, 20251,995.161,995.161,995.161,995.161,995.16-
Apr 25, 20251,994.001,994.001,994.001,994.001,994.00-
Apr 24, 20251,986.031,986.031,986.031,986.031,986.03-
Apr 23, 20251,979.931,979.931,979.931,979.931,979.93-
Apr 22, 20251,945.431,945.431,945.431,945.431,945.43-
Apr 17, 20251,933.081,933.081,933.081,933.081,933.08-
Apr 16, 20251,942.071,942.071,942.071,942.071,942.07-
Apr 15, 20251,946.181,946.181,946.181,946.181,946.18-
Apr 14, 20251,913.741,913.741,913.741,913.741,913.74-
Apr 11, 20251,873.911,873.911,873.911,873.911,873.91-
Apr 10, 20251,871.411,871.411,871.411,871.411,871.41-
Apr 9, 20251,812.611,812.611,812.611,812.611,812.61-
Apr 8, 20251,863.571,863.571,863.571,863.571,863.57-
Apr 7, 20251,815.281,815.281,815.281,815.281,815.28-
Apr 4, 20251,896.101,896.101,896.101,896.101,896.10-
Apr 3, 20251,975.301,975.301,975.301,975.301,975.30-
Apr 2, 20252,025.822,025.822,025.822,025.822,025.82-
Apr 1, 20252,028.792,028.792,028.792,028.792,028.79-
Mar 31, 20252,008.752,008.752,008.752,008.752,008.75-
Mar 28, 20252,039.952,039.952,039.952,039.952,039.95-
Mar 27, 20252,054.732,054.732,054.732,054.732,054.73-
Mar 26, 20252,060.742,060.742,060.742,060.742,060.74-
Mar 25, 20252,081.892,081.892,081.892,081.892,081.89-
Mar 24, 20252,069.882,069.882,069.882,069.882,069.88-
Mar 21, 20252,074.142,074.142,074.142,074.142,074.14-
Mar 20, 20252,087.032,087.032,087.032,087.032,087.03-
Mar 19, 20252,101.802,101.802,101.802,101.802,101.80-
Mar 18, 20252,097.382,097.382,097.382,097.382,097.38-
Mar 17, 20252,087.462,087.462,087.462,087.462,087.46-
Mar 13, 20252,052.372,052.372,052.372,052.372,052.37-
Mar 12, 20252,064.332,064.332,064.332,064.332,064.33-
Mar 11, 20252,047.082,047.082,047.082,047.082,047.08-
Mar 10, 20252,081.412,081.412,081.412,081.412,081.41-
Mar 7, 20252,099.082,099.082,099.082,099.082,099.08-
Mar 6, 20252,108.592,108.592,108.592,108.592,108.59-
Mar 5, 20252,090.832,090.832,090.832,090.832,090.83-
Mar 4, 20252,059.082,059.082,059.082,059.082,059.08-
Mar 3, 20252,102.572,102.572,102.572,102.572,102.57-
Feb 28, 20252,080.642,080.642,080.642,080.642,080.64-
Feb 27, 20252,082.082,082.082,082.082,082.082,082.08-
Feb 26, 20252,098.892,098.892,098.892,098.892,098.89-
Feb 25, 20252,072.752,072.752,072.752,072.752,072.75-
Feb 24, 20252,079.452,079.452,079.452,079.452,079.45-
Feb 21, 20252,080.232,080.232,080.232,080.232,080.23-
Feb 20, 20252,068.742,068.742,068.742,068.742,068.74-
Feb 19, 20252,071.082,071.082,071.082,071.082,071.08-
Feb 18, 20252,097.552,097.552,097.552,097.552,097.55-
Feb 17, 20252,099.612,099.612,099.612,099.612,099.61-
Feb 14, 20252,095.002,095.002,095.002,095.002,095.00-
Feb 13, 20252,097.352,097.352,097.352,097.352,097.35-
Feb 12, 20252,056.502,056.502,056.502,056.502,056.50-
Feb 11, 20252,054.662,054.662,054.662,054.662,054.66-
Feb 10, 20252,039.942,039.942,039.942,039.942,039.94-
Feb 7, 20252,026.702,026.702,026.702,026.702,026.70-
Feb 6, 20252,042.312,042.312,042.312,042.312,042.31-
Feb 5, 20252,015.012,015.012,015.012,015.012,015.01-
Feb 4, 20252,012.672,012.672,012.672,012.672,012.67-
Feb 3, 20251,998.881,998.881,998.881,998.881,998.88-
Jan 31, 20252,023.972,023.972,023.972,023.972,023.97-
Jan 30, 20252,022.372,022.372,022.372,022.372,022.37-
Jan 29, 20252,005.052,005.052,005.052,005.052,005.05-
Jan 28, 20251,994.291,994.291,994.291,994.291,994.29-
Jan 27, 20251,984.361,984.361,984.361,984.361,984.36-
Jan 24, 20251,988.641,988.641,988.641,988.641,988.64-
Jan 23, 20251,988.821,988.821,988.821,988.821,988.82-
Jan 22, 20251,982.171,982.171,982.171,982.171,982.17-
Jan 21, 20251,968.741,968.741,968.741,968.741,968.74-
Jan 20, 20251,961.971,961.971,961.971,961.971,961.97-
Jan 17, 20251,954.071,954.071,954.071,954.071,954.07-
Jan 16, 20251,936.141,936.141,936.141,936.141,936.14-
Jan 15, 20251,917.421,917.421,917.421,917.421,917.42-
Jan 14, 20251,894.571,894.571,894.571,894.571,894.57-
Jan 13, 20251,890.211,890.211,890.211,890.211,890.21-
Jan 10, 20251,902.571,902.571,902.571,902.571,902.57-
Jan 9, 20251,919.371,919.371,919.371,919.371,919.37-
Jan 8, 20251,912.681,912.681,912.681,912.681,912.68-
Jan 7, 20251,922.211,922.211,922.211,922.211,922.21-
Jan 6, 20251,913.321,913.321,913.321,913.321,913.32-
Jan 3, 20251,873.841,873.841,873.841,873.841,873.84-
Jan 2, 20251,891.191,891.191,891.191,891.191,891.19-
Dec 30, 20241,878.331,878.331,878.331,878.331,878.33-
Dec 27, 20241,888.461,888.461,888.461,888.461,888.46-
Dec 23, 20241,874.101,874.101,874.101,874.101,874.10-
Dec 20, 20241,876.641,876.641,876.641,876.641,876.64-
Dec 19, 20241,882.041,882.041,882.041,882.041,882.04-
Dec 18, 20241,908.131,908.131,908.131,908.131,908.13-
Dec 17, 20241,905.931,905.931,905.931,905.931,905.93-
Dec 16, 20241,905.381,905.381,905.381,905.381,905.38-
Dec 13, 20241,912.381,912.381,912.381,912.381,912.38-
Dec 12, 20241,914.031,914.031,914.031,914.031,914.03-
Dec 11, 20241,914.251,914.251,914.251,914.251,914.25-
Dec 10, 20241,908.251,908.251,908.251,908.251,908.25-
Dec 9, 20241,912.021,912.021,912.021,912.021,912.02-
Dec 6, 20241,910.981,910.981,910.981,910.981,910.98-
Dec 5, 20241,901.741,901.741,901.741,901.741,901.74-
Dec 4, 20241,892.251,892.251,892.251,892.251,892.25-
Dec 3, 20241,875.211,875.211,875.211,875.211,875.21-
Dec 2, 20241,869.991,869.991,869.991,869.991,869.99-
Nov 28, 20241,847.201,847.201,847.201,847.201,847.20-
Nov 27, 20241,839.611,839.611,839.611,839.611,839.61-
Nov 26, 20241,848.351,848.351,848.351,848.351,848.35-
Nov 25, 20241,861.421,861.421,861.421,861.421,861.42-
Nov 22, 20241,852.451,852.451,852.451,852.451,852.45-
Nov 21, 20241,832.141,832.141,832.141,832.141,832.14-
Nov 20, 20241,825.931,825.931,825.931,825.931,825.93-
Nov 19, 20241,830.971,830.971,830.971,830.971,830.97-
Nov 18, 20241,844.091,844.091,844.091,844.091,844.09-
Nov 15, 20241,846.171,846.171,846.171,846.171,846.17-
Nov 14, 20241,868.361,868.361,868.361,868.361,868.36-
Nov 13, 20241,841.021,841.021,841.021,841.021,841.02-
Nov 12, 20241,845.391,845.391,845.391,845.391,845.39-
Nov 11, 20241,875.571,875.571,875.571,875.571,875.57-
Nov 8, 20241,856.231,856.231,856.231,856.231,856.23-
Nov 7, 20241,868.901,868.901,868.901,868.901,868.90-
Nov 6, 20241,848.991,848.991,848.991,848.991,848.99-
Nov 5, 20241,873.151,873.151,873.151,873.151,873.15-
Nov 4, 20241,865.061,865.061,865.061,865.061,865.06-
Oct 31, 20241,856.451,856.451,856.451,856.451,856.45-
Oct 30, 20241,878.291,878.291,878.291,878.291,878.29-
Oct 29, 20241,902.781,902.781,902.781,902.781,902.78-
Oct 28, 20241,909.021,909.021,909.021,909.021,909.02-
Oct 25, 20241,896.231,896.231,896.231,896.231,896.23-
Oct 24, 20241,895.491,895.491,895.491,895.491,895.49-
Oct 23, 20241,896.611,896.611,896.611,896.611,896.61-
Oct 22, 20241,903.951,903.951,903.951,903.951,903.95-
Oct 21, 20241,910.231,910.231,910.231,910.231,910.23-
Oct 18, 20241,932.971,932.971,932.971,932.971,932.97-
Oct 17, 20241,922.931,922.931,922.931,922.931,922.93-
Oct 16, 20241,910.791,910.791,910.791,910.791,910.79-
Oct 15, 20241,921.341,921.341,921.341,921.341,921.34-
Oct 14, 20241,949.121,949.121,949.121,949.121,949.12-
Oct 11, 20241,936.021,936.021,936.021,936.021,936.02-
Oct 10, 20241,924.401,924.401,924.401,924.401,924.40-
Oct 9, 20241,927.161,927.161,927.161,927.161,927.16-
Oct 8, 20241,912.231,912.231,912.231,912.231,912.23-
Oct 7, 20241,914.741,914.741,914.741,914.741,914.74-
Oct 3, 20241,909.381,909.381,909.381,909.381,909.38-
Oct 2, 20241,933.321,933.321,933.321,933.321,933.32-
Oct 1, 20241,937.601,937.601,937.601,937.601,937.60-
Sep 30, 20241,951.531,951.531,951.531,951.531,951.53-
Sep 27, 20241,972.251,972.251,972.251,972.251,972.25-
Sep 26, 20241,959.171,959.171,959.171,959.171,959.17-
Sep 25, 20241,924.401,924.401,924.401,924.401,924.40-
Sep 24, 20241,921.451,921.451,921.451,921.451,921.45-
Sep 23, 20241,913.811,913.811,913.811,913.811,913.81-
Sep 20, 20241,904.201,904.201,904.201,904.201,904.20-
Sep 19, 20241,927.781,927.781,927.781,927.781,927.78-
Sep 18, 20241,901.031,901.031,901.031,901.031,901.03-
Sep 17, 20241,910.041,910.041,910.041,910.041,910.04-
Sep 16, 20241,905.101,905.101,905.101,905.101,905.10-
Sep 13, 20241,908.321,908.321,908.321,908.321,908.32-
Sep 12, 20241,896.281,896.281,896.281,896.281,896.28-
Sep 11, 20241,885.461,885.461,885.461,885.461,885.46-
Sep 10, 20241,884.721,884.721,884.721,884.721,884.72-
Sep 9, 20241,888.691,888.691,888.691,888.691,888.69-
Sep 6, 20241,871.741,871.741,871.741,871.741,871.74-
Sep 5, 20241,888.591,888.591,888.591,888.591,888.59-
Sep 4, 20241,900.251,900.251,900.251,900.251,900.25-
Sep 3, 20241,915.971,915.971,915.971,915.971,915.97-
Sep 2, 20241,932.911,932.911,932.911,932.911,932.91-
Aug 29, 20241,930.271,930.271,930.271,930.271,930.27-
Aug 28, 20241,910.411,910.411,910.411,910.411,910.41-
Aug 27, 20241,901.311,901.311,901.311,901.311,901.31-
Aug 26, 20241,897.411,897.411,897.411,897.411,897.41-
Aug 23, 20241,901.611,901.611,901.611,901.611,901.61-
Aug 22, 20241,892.201,892.201,892.201,892.201,892.20-
Aug 21, 20241,888.991,888.991,888.991,888.991,888.99-
Aug 20, 20241,878.251,878.251,878.251,878.251,878.25-
Aug 19, 20241,883.291,883.291,883.291,883.291,883.29-
Aug 16, 20241,874.951,874.951,874.951,874.951,874.95-
Aug 14, 20241,846.851,846.851,846.851,846.851,846.85-
Aug 13, 20241,834.991,834.991,834.991,834.991,834.99-
Aug 12, 20241,826.941,826.941,826.941,826.941,826.94-
Aug 9, 20241,830.201,830.201,830.201,830.201,830.20-
Aug 8, 20241,824.731,824.731,824.731,824.731,824.73-
Aug 7, 20241,827.541,827.541,827.541,827.541,827.54-
Aug 6, 20241,801.231,801.231,801.231,801.231,801.23-
Aug 5, 20241,798.941,798.941,798.941,798.941,798.94-
Aug 2, 20241,826.371,826.371,826.371,826.371,826.37-
Aug 1, 20241,867.581,867.581,867.581,867.581,867.58-
Jul 31, 20241,900.291,900.291,900.291,900.291,900.29-
Jul 30, 20241,888.851,888.851,888.851,888.851,888.85-
Jul 29, 20241,877.521,877.521,877.521,877.521,877.52-
Jul 26, 20241,888.421,888.421,888.421,888.421,888.42-
Jul 25, 20241,865.191,865.191,865.191,865.191,865.19-
Jul 24, 20241,869.211,869.211,869.211,869.211,869.21-
Jul 23, 20241,883.251,883.251,883.251,883.251,883.25-
Jul 22, 20241,876.821,876.821,876.821,876.821,876.82-
Jul 18, 20241,872.191,872.191,872.191,872.191,872.19-
Jul 17, 20241,873.021,873.021,873.021,873.021,873.02-
Jul 16, 20241,893.921,893.921,893.921,893.921,893.92-
Jul 15, 20241,900.521,900.521,900.521,900.521,900.52-
Jul 12, 20241,917.361,917.361,917.361,917.361,917.36-
Jul 11, 20241,899.511,899.511,899.511,899.511,899.51-
Jul 10, 20241,887.041,887.041,887.041,887.041,887.04-
Jul 9, 20241,869.001,869.001,869.001,869.001,869.00-
Jul 8, 20241,889.531,889.531,889.531,889.531,889.53-
Jul 5, 20241,888.011,888.011,888.011,888.011,888.01-
Jul 4, 20241,884.161,884.161,884.161,884.161,884.16-
Jul 3, 20241,874.341,874.341,874.341,874.341,874.34-
Jul 2, 20241,857.191,857.191,857.191,857.191,857.19-
Jul 1, 20241,864.811,864.811,864.811,864.811,864.81-
Jun 28, 20241,856.441,856.441,856.441,856.441,856.44-
Jun 27, 20241,864.511,864.511,864.511,864.511,864.51-
Jun 26, 20241,874.311,874.311,874.311,874.311,874.31-
Jun 25, 20241,881.821,881.821,881.821,881.821,881.82-
Jun 24, 20241,884.621,884.621,884.621,884.621,884.62-
Jun 21, 20241,870.621,870.621,870.621,870.621,870.62-
Jun 20, 20241,885.671,885.671,885.671,885.671,885.67-
Jun 19, 20241,866.551,866.551,866.551,866.551,866.55-
Jun 18, 20241,881.841,881.841,881.841,881.841,881.84-
Jun 17, 20241,867.401,867.401,867.401,867.401,867.40-
Jun 14, 20241,868.391,868.391,868.391,868.391,868.39-
Jun 13, 20241,895.811,895.811,895.811,895.811,895.81-
Jun 12, 20241,929.181,929.181,929.181,929.181,929.18-
Jun 11, 20241,904.061,904.061,904.061,904.061,904.06-
Jun 10, 20241,921.911,921.911,921.911,921.911,921.91-
Jun 7, 20241,931.441,931.441,931.441,931.441,931.44-
Jun 6, 20241,936.951,936.951,936.951,936.951,936.95-
Jun 5, 20241,930.641,930.641,930.641,930.641,930.64-
Jun 4, 20241,909.151,909.151,909.151,909.151,909.15-
Jun 3, 20241,918.311,918.311,918.311,918.311,918.31-
May 31, 20241,913.501,913.501,913.501,913.501,913.50-
May 30, 20241,914.551,914.551,914.551,914.551,914.55-
May 29, 20241,907.381,907.381,907.381,907.381,907.38-
May 28, 20241,926.061,926.061,926.061,926.061,926.06-
May 27, 20241,937.361,937.361,937.361,937.361,937.36-
May 24, 20241,931.821,931.821,931.821,931.821,931.82-
May 23, 20241,932.801,932.801,932.801,932.801,932.80-
May 22, 20241,935.081,935.081,935.081,935.081,935.08-
May 21, 20241,929.711,929.711,929.711,929.711,929.71-
May 17, 20241,930.491,930.491,930.491,930.491,930.49-
May 16, 20241,933.871,933.871,933.871,933.871,933.87-
May 15, 20241,937.361,937.361,937.361,937.361,937.36-
May 14, 20241,926.391,926.391,926.391,926.391,926.39-
May 13, 20241,925.641,925.641,925.641,925.641,925.64-
May 10, 20241,929.371,929.371,929.371,929.371,929.37-
May 8, 20241,910.331,910.331,910.331,910.331,910.33-

Related Tickers

HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
 
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
 
RYSIX Rydex Electronics Inv
360.82
+1.75%
 
RYELX Rydex Electronics A
326.72
+1.75%
 
RYSAX Rydex Electronics H
316.37
+1.75%
 
UPDDX Upright Growth & Income
17.38
+1.58%
 
FSELX Fidelity Select Semiconductors
27.11
+1.57%
 
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
 
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
 
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
 
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
 
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
 
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
 
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
 
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
 
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
 
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
 
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
 
SSHVX Sound Shore Institutional
36.61
+1.33%
 
BIOPX Baron Opportunity Fund
44.01
+1.24%
 
EMCAX Empiric Fund
63.57
+1.21%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
 
PVIVX Paradigm Micro-Cap
44.84
+1.17%
 
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
 
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
 
FAMVX FAM Value Investor
99.95
+1.16%
 
FAMWX FAM Value Institutional
100.96
+1.16%
 
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
 
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
 
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
 
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
 
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
 
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
 
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
 
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
 
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
 
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
 
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
 
ATHIX American Century Heritage I
26.71
+1.06%
 
ATHAX American Century Heritage A
19.08
+1.06%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
 
TWHIX American Century Heritage Fund
23.20
+1.05%
 
ACILX American Century Heritage G
28.18
+1.04%
 
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
 
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
 
ATHWX American Century Heritage R
18.68
+1.03%
 
ATHDX American Century Heritage R6
27.55
+1.03%
 
ATHYX American Century Heritage Y
27.55
+1.03%
 
ATHGX American Century Heritage R5
26.71
+1.02%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
 
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
 
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
 
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
 
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
 
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
 
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
 
KINAX Kinetics Internet Adv A
97.64
+0.91%
 
WGROX Wasatch Core Growth
81.09
+0.91%
 
ALGRX Alger Focus Equity I
76.55
+0.90%
 
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
 
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
 
ALCFX Alger Focus Equity C
67.83
+0.89%
 
ALAFX Alger Focus Equity A
75.90
+0.89%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
 
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
 
ALGYX Alger Focus Equity Y
79.59
+0.89%
 
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
 
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
 
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
 
ALZFX Alger Focus Equity Z
79.27
+0.88%
 
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
 
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
 
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
 
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
 
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
 
ANONX American Century Small Cap Growth I
21.02
+0.86%