Frankfurt - Delayed Quote EUR

Mandatum Nordic HY TR B EUR cap (0P000178T0.F)

124.39 +0.10 (+0.08%)
As of August 28 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 124.39 124.39 124.39 124.39 124.39 -
Aug 27, 2024 124.29 124.29 124.29 124.29 124.29 -
Aug 26, 2024 124.27 124.27 124.27 124.27 124.27 -
Aug 23, 2024 124.19 124.19 124.19 124.19 124.19 -
Aug 22, 2024 124.08 124.08 124.08 124.08 124.08 -
Aug 21, 2024 124.07 124.07 124.07 124.07 124.07 -
Aug 20, 2024 123.96 123.96 123.96 123.96 123.96 -
Aug 19, 2024 123.83 123.83 123.83 123.83 123.83 -
Aug 16, 2024 123.72 123.72 123.72 123.72 123.72 -
Aug 14, 2024 123.55 123.55 123.55 123.55 123.55 -
Aug 13, 2024 123.43 123.43 123.43 123.43 123.43 -
Aug 12, 2024 123.37 123.37 123.37 123.37 123.37 -
Aug 9, 2024 123.30 123.30 123.30 123.30 123.30 -
Aug 8, 2024 123.37 123.37 123.37 123.37 123.37 -
Aug 7, 2024 123.33 123.33 123.33 123.33 123.33 -
Aug 6, 2024 123.15 123.15 123.15 123.15 123.15 -
Aug 5, 2024 123.04 123.04 123.04 123.04 123.04 -
Aug 2, 2024 123.33 123.33 123.33 123.33 123.33 -
Aug 1, 2024 123.41 123.41 123.41 123.41 123.41 -
Jul 31, 2024 123.27 123.27 123.27 123.27 123.27 -
Jul 30, 2024 123.18 123.18 123.18 123.18 123.18 -
Jul 29, 2024 123.09 123.09 123.09 123.09 123.09 -
Jul 26, 2024 123.16 123.16 123.16 123.16 123.16 -
Jul 25, 2024 123.12 123.12 123.12 123.12 123.12 -
Jul 24, 2024 123.00 123.00 123.00 123.00 123.00 -
Jul 23, 2024 123.13 123.13 123.13 123.13 123.13 -
Jul 22, 2024 123.05 123.05 123.05 123.05 123.05 -
Jul 18, 2024 123.06 123.06 123.06 123.06 123.06 -
Jul 17, 2024 123.01 123.01 123.01 123.01 123.01 -
Jul 16, 2024 123.01 123.01 123.01 123.01 123.01 -
Jul 15, 2024 122.96 122.96 122.96 122.96 122.96 -
Jul 12, 2024 122.87 122.87 122.87 122.87 122.87 -
Jul 11, 2024 122.81 122.81 122.81 122.81 122.81 -
Jul 10, 2024 122.66 122.66 122.66 122.66 122.66 -
Jul 9, 2024 122.60 122.60 122.60 122.60 122.60 -
Jul 8, 2024 122.59 122.59 122.59 122.59 122.59 -
Jul 5, 2024 122.51 122.51 122.51 122.51 122.51 -
Jul 4, 2024 122.39 122.39 122.39 122.39 122.39 -
Jul 3, 2024 122.38 122.38 122.38 122.38 122.38 -
Jul 2, 2024 122.27 122.27 122.27 122.27 122.27 -
Jul 1, 2024 122.23 122.23 122.23 122.23 122.23 -
Jun 28, 2024 122.18 122.18 122.18 122.18 122.18 -
Jun 27, 2024 122.22 122.22 122.22 122.22 122.22 -
Jun 26, 2024 122.20 122.20 122.20 122.20 122.20 -
Jun 25, 2024 122.11 122.11 122.11 122.11 122.11 -
Jun 24, 2024 121.99 121.99 121.99 121.99 121.99 -
Jun 20, 2024 122.08 122.08 122.08 122.08 122.08 -
Jun 19, 2024 121.90 121.90 121.90 121.90 121.90 -
Jun 18, 2024 121.85 121.85 121.85 121.85 121.85 -
Jun 17, 2024 121.76 121.76 121.76 121.76 121.76 -
Jun 14, 2024 121.84 121.84 121.84 121.84 121.84 -
Jun 13, 2024 121.90 121.90 121.90 121.90 121.90 -
Jun 12, 2024 122.04 122.04 122.04 122.04 122.04 -
Jun 11, 2024 121.75 121.75 121.75 121.75 121.75 -
Jun 10, 2024 121.75 121.75 121.75 121.75 121.75 -
Jun 7, 2024 121.79 121.79 121.79 121.79 121.79 -
Jun 6, 2024 121.82 121.82 121.82 121.82 121.82 -
Jun 5, 2024 121.85 121.85 121.85 121.85 121.85 -
Jun 4, 2024 121.76 121.76 121.76 121.76 121.76 -
Jun 3, 2024 121.68 121.68 121.68 121.68 121.68 -
May 31, 2024 121.50 121.50 121.50 121.50 121.50 -
May 30, 2024 121.52 121.52 121.52 121.52 121.52 -
May 29, 2024 121.54 121.54 121.54 121.54 121.54 -
May 27, 2024 121.56 121.56 121.56 121.56 121.56 -
May 24, 2024 121.47 121.47 121.47 121.47 121.47 -
May 23, 2024 121.43 121.43 121.43 121.43 121.43 -
May 22, 2024 121.42 121.42 121.42 121.42 121.42 -
May 21, 2024 121.43 121.43 121.43 121.43 121.43 -
May 17, 2024 121.39 121.39 121.39 121.39 121.39 -
May 16, 2024 121.47 121.47 121.47 121.47 121.47 -
May 15, 2024 121.45 121.45 121.45 121.45 121.45 -
May 14, 2024 121.27 121.27 121.27 121.27 121.27 -
May 13, 2024 121.33 121.33 121.33 121.33 121.33 -
May 10, 2024 121.25 121.25 121.25 121.25 121.25 -
May 8, 2024 121.24 121.24 121.24 121.24 121.24 -
May 7, 2024 121.25 121.25 121.25 121.25 121.25 -
May 6, 2024 121.13 121.13 121.13 121.13 121.13 -
May 3, 2024 121.00 121.00 121.00 121.00 121.00 -
May 2, 2024 120.95 120.95 120.95 120.95 120.95 -
Apr 30, 2024 120.96 120.96 120.96 120.96 120.96 -
Apr 29, 2024 120.98 120.98 120.98 120.98 120.98 -
Apr 26, 2024 120.71 120.71 120.71 120.71 120.71 -
Apr 25, 2024 120.67 120.67 120.67 120.67 120.67 -
Apr 24, 2024 120.78 120.78 120.78 120.78 120.78 -
Apr 23, 2024 120.92 120.92 120.92 120.92 120.92 -
Apr 22, 2024 120.84 120.84 120.84 120.84 120.84 -
Apr 19, 2024 120.71 120.71 120.71 120.71 120.71 -
Apr 18, 2024 120.75 120.75 120.75 120.75 120.75 -
Apr 17, 2024 120.73 120.73 120.73 120.73 120.73 -
Apr 16, 2024 120.60 120.60 120.60 120.60 120.60 -
Apr 15, 2024 120.86 120.86 120.86 120.86 120.86 -
Apr 12, 2024 120.90 120.90 120.90 120.90 120.90 -
Apr 11, 2024 120.76 120.76 120.76 120.76 120.76 -
Apr 10, 2024 120.89 120.89 120.89 120.89 120.89 -
Apr 9, 2024 120.94 120.94 120.94 120.94 120.94 -
Apr 8, 2024 120.88 120.88 120.88 120.88 120.88 -
Apr 5, 2024 120.87 120.87 120.87 120.87 120.87 -
Apr 4, 2024 120.96 120.96 120.96 120.96 120.96 -
Apr 3, 2024 120.73 120.73 120.73 120.73 120.73 -
Mar 28, 2024 120.69 120.69 120.69 120.69 120.69 -
Mar 27, 2024 120.64 120.64 120.64 120.64 120.64 -
Mar 26, 2024 120.56 120.56 120.56 120.56 120.56 -
Mar 25, 2024 120.53 120.53 120.53 120.53 120.53 -
Mar 22, 2024 120.41 120.41 120.41 120.41 120.41 -
Mar 21, 2024 120.41 120.41 120.41 120.41 120.41 -
Mar 20, 2024 120.10 120.10 120.10 120.10 120.10 -
Mar 19, 2024 120.18 120.18 120.18 120.18 120.18 -
Mar 18, 2024 120.17 120.17 120.17 120.17 120.17 -
Mar 15, 2024 120.08 120.08 120.08 120.08 120.08 -
Mar 14, 2024 120.14 120.14 120.14 120.14 120.14 -
Mar 13, 2024 120.50 120.50 120.50 120.50 120.50 -
Mar 12, 2024 120.55 120.55 120.55 120.55 120.55 -
Mar 11, 2024 120.54 120.54 120.54 120.54 120.54 -
Mar 8, 2024 120.46 120.46 120.46 120.46 120.46 -
Mar 7, 2024 120.21 120.21 120.21 120.21 120.21 -
Mar 6, 2024 120.15 120.15 120.15 120.15 120.15 -
Mar 5, 2024 120.17 120.17 120.17 120.17 120.17 -
Mar 4, 2024 120.12 120.12 120.12 120.12 120.12 -
Mar 1, 2024 120.17 120.17 120.17 120.17 120.17 -
Feb 29, 2024 120.19 120.19 120.19 120.19 120.19 -
Feb 28, 2024 120.15 120.15 120.15 120.15 120.15 -
Feb 27, 2024 120.11 120.11 120.11 120.11 120.11 -
Feb 26, 2024 120.08 120.08 120.08 120.08 120.08 -
Feb 23, 2024 120.06 120.06 120.06 120.06 120.06 -
Feb 22, 2024 119.94 119.94 119.94 119.94 119.94 -
Feb 21, 2024 119.84 119.84 119.84 119.84 119.84 -
Feb 20, 2024 119.80 119.80 119.80 119.80 119.80 -
Feb 19, 2024 119.68 119.68 119.68 119.68 119.68 -
Feb 16, 2024 119.58 119.58 119.58 119.58 119.58 -
Feb 15, 2024 119.59 119.59 119.59 119.59 119.59 -
Feb 14, 2024 119.46 119.46 119.46 119.46 119.46 -
Feb 13, 2024 119.35 119.35 119.35 119.35 119.35 -
Feb 12, 2024 119.45 119.45 119.45 119.45 119.45 -
Feb 9, 2024 119.37 119.37 119.37 119.37 119.37 -
Feb 7, 2024 119.39 119.39 119.39 119.39 119.39 -
Feb 5, 2024 119.28 119.28 119.28 119.28 119.28 -
Feb 2, 2024 119.65 119.65 119.65 119.65 119.65 -
Feb 1, 2024 119.85 119.85 119.85 119.85 119.85 -
Jan 31, 2024 119.87 119.87 119.87 119.87 119.87 -
Jan 30, 2024 119.80 119.80 119.80 119.80 119.80 -
Jan 29, 2024 119.97 119.97 119.97 119.97 119.97 -
Jan 26, 2024 119.78 119.78 119.78 119.78 119.78 -
Jan 23, 2024 119.46 119.46 119.46 119.46 119.46 -
Jan 22, 2024 119.42 119.42 119.42 119.42 119.42 -
Jan 19, 2024 119.23 119.23 119.23 119.23 119.23 -
Jan 18, 2024 119.25 119.25 119.25 119.25 119.25 -
Jan 17, 2024 119.22 119.22 119.22 119.22 119.22 -
Jan 16, 2024 119.41 119.41 119.41 119.41 119.41 -
Jan 15, 2024 119.49 119.49 119.49 119.49 119.49 -
Jan 12, 2024 119.43 119.43 119.43 119.43 119.43 -
Jan 11, 2024 119.30 119.30 119.30 119.30 119.30 -
Jan 10, 2024 119.15 119.15 119.15 119.15 119.15 -
Jan 9, 2024 118.90 118.90 118.90 118.90 118.90 -
Jan 8, 2024 118.83 118.83 118.83 118.83 118.83 -
Dec 28, 2023 118.96 118.96 118.96 118.96 118.96 -
Dec 27, 2023 118.95 118.95 118.95 118.95 118.95 -
Dec 22, 2023 118.81 118.81 118.81 118.81 118.81 -
Dec 21, 2023 118.76 118.76 118.76 118.76 118.76 -
Dec 20, 2023 118.64 118.64 118.64 118.64 118.64 -
Dec 19, 2023 118.47 118.47 118.47 118.47 118.47 -
Dec 18, 2023 118.37 118.37 118.37 118.37 118.37 -
Dec 15, 2023 118.33 118.33 118.33 118.33 118.33 -
Dec 14, 2023 117.99 117.99 117.99 117.99 117.99 -
Dec 13, 2023 117.38 117.38 117.38 117.38 117.38 -
Dec 12, 2023 117.24 117.24 117.24 117.24 117.24 -
Dec 11, 2023 117.00 117.00 117.00 117.00 117.00 -
Dec 8, 2023 116.93 116.93 116.93 116.93 116.93 -
Dec 7, 2023 116.94 116.94 116.94 116.94 116.94 -
Dec 5, 2023 116.69 116.69 116.69 116.69 116.69 -
Dec 4, 2023 116.51 116.51 116.51 116.51 116.51 -
Dec 1, 2023 116.29 116.29 116.29 116.29 116.29 -
Nov 30, 2023 116.05 116.05 116.05 116.05 116.05 -
Nov 29, 2023 115.97 115.97 115.97 115.97 115.97 -
Nov 28, 2023 115.68 115.68 115.68 115.68 115.68 -
Nov 27, 2023 115.58 115.58 115.58 115.58 115.58 -
Nov 24, 2023 115.34 115.34 115.34 115.34 115.34 -
Nov 23, 2023 115.31 115.31 115.31 115.31 115.31 -
Nov 22, 2023 115.30 115.30 115.30 115.30 115.30 -
Nov 21, 2023 115.23 115.23 115.23 115.23 115.23 -
Nov 20, 2023 115.12 115.12 115.12 115.12 115.12 -
Nov 17, 2023 115.13 115.13 115.13 115.13 115.13 -
Nov 16, 2023 115.10 115.10 115.10 115.10 115.10 -
Nov 15, 2023 115.01 115.01 115.01 115.01 115.01 -
Nov 14, 2023 114.87 114.87 114.87 114.87 114.87 -
Nov 13, 2023 114.63 114.63 114.63 114.63 114.63 -
Nov 10, 2023 114.60 114.60 114.60 114.60 114.60 -
Nov 9, 2023 114.58 114.58 114.58 114.58 114.58 -
Nov 8, 2023 114.55 114.55 114.55 114.55 114.55 -
Nov 7, 2023 114.46 114.46 114.46 114.46 114.46 -
Nov 6, 2023 114.45 114.45 114.45 114.45 114.45 -
Nov 3, 2023 114.45 114.45 114.45 114.45 114.45 -
Nov 2, 2023 114.26 114.26 114.26 114.26 114.26 -
Oct 31, 2023 113.77 113.77 113.77 113.77 113.77 -
Oct 30, 2023 113.58 113.58 113.58 113.58 113.58 -
Oct 27, 2023 113.44 113.44 113.44 113.44 113.44 -
Oct 26, 2023 113.38 113.38 113.38 113.38 113.38 -
Oct 25, 2023 113.38 113.38 113.38 113.38 113.38 -
Oct 24, 2023 113.38 113.38 113.38 113.38 113.38 -
Oct 23, 2023 113.32 113.32 113.32 113.32 113.32 -
Oct 20, 2023 113.43 113.43 113.43 113.43 113.43 -
Oct 19, 2023 113.44 113.44 113.44 113.44 113.44 -
Oct 18, 2023 113.60 113.60 113.60 113.60 113.60 -
Oct 17, 2023 113.65 113.65 113.65 113.65 113.65 -
Oct 16, 2023 113.78 113.78 113.78 113.78 113.78 -
Oct 13, 2023 113.77 113.77 113.77 113.77 113.77 -
Oct 12, 2023 113.69 113.69 113.69 113.69 113.69 -
Oct 11, 2023 113.70 113.70 113.70 113.70 113.70 -
Oct 10, 2023 113.54 113.54 113.54 113.54 113.54 -
Oct 9, 2023 113.45 113.45 113.45 113.45 113.45 -
Oct 6, 2023 113.29 113.29 113.29 113.29 113.29 -
Oct 5, 2023 113.36 113.36 113.36 113.36 113.36 -
Oct 3, 2023 113.54 113.54 113.54 113.54 113.54 -
Oct 2, 2023 113.72 113.72 113.72 113.72 113.72 -
Sep 29, 2023 113.85 113.85 113.85 113.85 113.85 -
Sep 28, 2023 113.61 113.61 113.61 113.61 113.61 -
Sep 27, 2023 113.87 113.87 113.87 113.87 113.87 -
Sep 26, 2023 113.82 113.82 113.82 113.82 113.82 -
Sep 25, 2023 113.91 113.91 113.91 113.91 113.91 -
Sep 22, 2023 113.99 113.99 113.99 113.99 113.99 -
Sep 21, 2023 113.95 113.95 113.95 113.95 113.95 -
Sep 20, 2023 114.07 114.07 114.07 114.07 114.07 -
Sep 19, 2023 113.93 113.93 113.93 113.93 113.93 -
Sep 18, 2023 113.90 113.90 113.90 113.90 113.90 -
Sep 14, 2023 113.90 113.90 113.90 113.90 113.90 -
Sep 13, 2023 113.71 113.71 113.71 113.71 113.71 -
Sep 12, 2023 113.78 113.78 113.78 113.78 113.78 -
Sep 11, 2023 113.73 113.73 113.73 113.73 113.73 -
Sep 8, 2023 113.67 113.67 113.67 113.67 113.67 -
Sep 7, 2023 113.57 113.57 113.57 113.57 113.57 -
Sep 6, 2023 113.58 113.58 113.58 113.58 113.58 -
Sep 5, 2023 113.65 113.65 113.65 113.65 113.65 -
Sep 4, 2023 113.60 113.60 113.60 113.60 113.60 -
Sep 1, 2023 113.64 113.64 113.64 113.64 113.64 -
Aug 31, 2023 113.63 113.63 113.63 113.63 113.63 -
Aug 30, 2023 113.43 113.43 113.43 113.43 113.43 -

Related Tickers