BSE - Delayed Quote INR

Tata India Consumer Reg IDCW-P (0P0001784Q.BO)

42.82 -0.27 (-0.62%)
At close: December 13 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 42.82 42.82 42.82 42.82 42.82 -
Dec 11, 2024 43.18 43.18 43.18 43.18 43.18 -
Dec 10, 2024 43.09 43.09 43.09 43.09 43.09 -
Dec 9, 2024 42.87 42.87 42.87 42.87 42.87 -
Dec 6, 2024 42.92 42.92 42.92 42.92 42.92 -
Dec 5, 2024 42.59 42.59 42.59 42.59 42.59 -
Dec 4, 2024 42.24 42.24 42.24 42.24 42.24 -
Dec 3, 2024 42.15 42.15 42.15 42.15 42.15 -
Dec 2, 2024 42.15 42.15 42.15 42.15 42.15 -
Nov 29, 2024 41.92 41.92 41.92 41.92 41.92 -
Nov 28, 2024 41.73 41.73 41.73 41.73 41.73 -
Nov 27, 2024 41.83 41.83 41.83 41.83 41.83 -
Nov 26, 2024 41.46 41.46 41.46 41.46 41.46 -
Nov 25, 2024 41.31 41.31 41.31 41.31 41.31 -
Nov 22, 2024 40.65 40.65 40.65 40.65 40.65 -
Nov 21, 2024 40.21 40.21 40.21 40.21 40.21 -
Nov 19, 2024 40.32 40.32 40.32 40.32 40.32 -
Nov 18, 2024 40.23 40.23 40.23 40.23 40.23 -
Nov 14, 2024 40.31 40.31 40.31 40.31 40.31 -
Nov 13, 2024 40.23 40.23 40.23 40.23 40.23 -
Nov 12, 2024 40.88 40.88 40.88 40.88 40.88 -
Nov 11, 2024 41.26 41.26 41.26 41.26 41.26 -
Nov 8, 2024 41.30 41.30 41.30 41.30 41.30 -
Nov 7, 2024 41.73 41.73 41.73 41.73 41.73 -
Nov 6, 2024 41.94 41.94 41.94 41.94 41.94 -
Nov 5, 2024 41.17 41.17 41.17 41.17 41.17 -
Nov 4, 2024 41.25 41.25 41.25 41.25 41.25 -
Oct 31, 2024 41.31 41.31 41.31 41.31 41.31 -
Oct 30, 2024 41.33 41.33 41.33 41.33 41.33 -
Oct 29, 2024 41.17 41.17 41.17 41.17 41.17 -
Oct 28, 2024 41.13 41.13 41.13 41.13 41.13 -
Oct 25, 2024 41.06 41.06 41.06 41.06 41.06 -
Oct 24, 2024 41.42 41.42 41.42 41.42 41.42 -
Oct 23, 2024 41.91 41.91 41.91 41.91 41.91 -
Oct 22, 2024 41.48 41.48 41.48 41.48 41.48 -
Oct 21, 2024 42.50 42.50 42.50 42.50 42.50 -
Oct 18, 2024 42.78 42.78 42.78 42.78 42.78 -
Oct 17, 2024 42.91 42.91 42.91 42.91 42.91 -
Oct 16, 2024 43.57 43.57 43.57 43.57 43.57 -
Oct 15, 2024 43.71 43.71 43.71 43.71 43.71 -
Oct 14, 2024 43.61 43.61 43.61 43.61 43.61 -
Oct 11, 2024 43.37 43.37 43.37 43.37 43.37 -
Oct 10, 2024 43.32 43.32 43.32 43.32 43.32 -
Oct 9, 2024 43.41 43.41 43.41 43.41 43.41 -
Oct 8, 2024 43.25 43.25 43.25 43.25 43.25 -
Oct 7, 2024 42.40 42.40 42.40 42.40 42.40 -
Oct 4, 2024 43.21 43.21 43.21 43.21 43.21 -
Oct 3, 2024 43.69 43.69 43.69 43.69 43.69 -
Oct 1, 2024 44.51 44.51 44.51 44.51 44.51 -
Sep 30, 2024 44.37 44.37 44.37 44.37 44.37 -
Sep 27, 2024 44.82 44.82 44.82 44.82 44.82 -
Sep 26, 2024 45.05 45.05 45.05 45.05 45.05 -
Sep 25, 2024 44.82 44.82 44.82 44.82 44.82 -
Sep 24, 2024 45.06 45.06 45.06 45.06 45.06 -
Sep 23, 2024 45.32 45.32 45.32 45.32 45.32 -
Sep 20, 2024 44.79 44.79 44.79 44.79 44.79 -
Sep 19, 2024 44.26 44.26 44.26 44.26 44.26 -
Sep 18, 2024 44.33 44.33 44.33 44.33 44.33 -
Sep 17, 2024 44.12 44.12 44.12 44.12 44.12 -
Sep 16, 2024 44.02 44.02 44.02 44.02 44.02 -
Sep 13, 2024 43.80 43.80 43.80 43.80 43.80 -
Sep 12, 2024 43.94 43.94 43.94 43.94 43.94 -
Sep 11, 2024 43.37 43.37 43.37 43.37 43.37 -
Sep 10, 2024 43.31 43.31 43.31 43.31 43.31 -
Sep 9, 2024 42.91 42.91 42.91 42.91 42.91 -
Sep 6, 2024 42.69 42.69 42.69 42.69 42.69 -
Sep 5, 2024 43.03 43.03 43.03 43.03 43.03 -
Sep 4, 2024 42.51 42.51 42.51 42.51 42.51 -
Sep 3, 2024 42.48 42.48 42.48 42.48 42.48 -
Sep 2, 2024 42.31 42.31 42.31 42.31 42.31 -
Aug 30, 2024 42.25 42.25 42.25 42.25 42.25 -
Aug 29, 2024 42.05 42.05 42.05 42.05 42.05 -
Aug 28, 2024 42.07 42.07 42.07 42.07 42.07 -
Aug 27, 2024 42.15 42.15 42.15 42.15 42.15 -
Aug 26, 2024 42.37 42.37 42.37 42.37 42.37 -
Aug 23, 2024 42.36 42.36 42.36 42.36 42.36 -
Aug 22, 2024 42.15 42.15 42.15 42.15 42.15 -
Aug 21, 2024 41.82 41.82 41.82 41.82 41.82 -
Aug 20, 2024 41.60 41.60 41.60 41.60 41.60 -
Aug 19, 2024 41.44 41.44 41.44 41.44 41.44 -
Aug 16, 2024 41.23 41.23 41.23 41.23 41.23 -
Aug 14, 2024 40.58 40.58 40.58 40.58 40.58 -
Aug 13, 2024 40.52 40.52 40.52 40.52 40.52 -
Aug 12, 2024 40.86 40.86 40.86 40.86 40.86 -
Aug 9, 2024 40.96 40.96 40.96 40.96 40.96 -
Aug 8, 2024 40.62 40.62 40.62 40.62 40.62 -
Aug 7, 2024 40.66 40.66 40.66 40.66 40.66 -
Aug 6, 2024 39.78 39.78 39.78 39.78 39.78 -
Aug 5, 2024 39.79 39.79 39.79 39.79 39.79 -
Aug 2, 2024 40.68 40.68 40.68 40.68 40.68 -
Aug 1, 2024 40.48 40.48 40.48 40.48 40.48 -
Jul 31, 2024 40.46 40.46 40.46 40.46 40.46 -
Jul 30, 2024 40.34 40.34 40.34 40.34 40.34 -
Jul 29, 2024 40.24 40.24 40.24 40.24 40.24 -
Jul 26, 2024 40.06 40.06 40.06 40.06 40.06 -
Jul 25, 2024 39.66 39.66 39.66 39.66 39.66 -
Jul 24, 2024 39.74 39.74 39.74 39.74 39.74 -
Jul 23, 2024 39.39 39.39 39.39 39.39 39.39 -
Jul 22, 2024 39.08 39.08 39.08 39.08 39.08 -
Jul 19, 2024 38.91 38.91 38.91 38.91 38.91 -
Jul 18, 2024 39.47 39.47 39.47 39.47 39.47 -
Jul 16, 2024 39.67 39.67 39.67 39.67 39.67 -
Jul 15, 2024 39.77 39.77 39.77 39.77 39.77 -
Jul 12, 2024 39.46 39.46 39.46 39.46 39.46 -
Jul 11, 2024 39.30 39.30 39.30 39.30 39.30 -
Jul 10, 2024 39.07 39.07 39.07 39.07 39.07 -
Jul 9, 2024 39.14 39.14 39.14 39.14 39.14 -
Jul 8, 2024 38.84 38.84 38.84 38.84 38.84 -
Jul 5, 2024 38.77 38.77 38.77 38.77 38.77 -
Jul 4, 2024 38.61 38.61 38.61 38.61 38.61 -
Jul 3, 2024 38.65 38.65 38.65 38.65 38.65 -
Jul 2, 2024 38.46 38.46 38.46 38.46 38.46 -
Jul 1, 2024 38.44 38.44 38.44 38.44 38.44 -
Jun 28, 2024 38.05 38.05 38.05 38.05 38.05 -
Jun 27, 2024 38.05 38.05 38.05 38.05 38.05 -
Jun 26, 2024 38.04 38.04 38.04 38.04 38.04 -
Jun 25, 2024 38.08 38.08 38.08 38.08 38.08 -
Jun 24, 2024 38.09 38.09 38.09 38.09 38.09 -
Jun 21, 2024 37.85 37.85 37.85 37.85 37.85 -
Jun 20, 2024 37.89 37.89 37.89 37.89 37.89 -
Jun 19, 2024 37.94 37.94 37.94 37.94 37.94 -
Jun 18, 2024 38.17 38.17 38.17 38.17 38.17 -
Jun 14, 2024 37.76 37.76 37.76 37.76 37.76 -
Jun 13, 2024 37.46 37.46 37.46 37.46 37.46 -
Jun 12, 2024 37.28 37.28 37.28 37.28 37.28 -
Jun 11, 2024 37.29 37.29 37.29 37.29 37.29 -
Jun 10, 2024 37.17 37.17 37.17 37.17 37.17 -
Jun 7, 2024 37.05 37.05 37.05 37.05 37.05 -
Jun 6, 2024 36.59 36.59 36.59 36.59 36.59 -
Jun 5, 2024 36.31 36.31 36.31 36.31 36.31 -
Jun 4, 2024 34.67 34.67 34.67 34.67 34.67 -
Jun 3, 2024 35.44 35.44 35.44 35.44 35.44 -
May 31, 2024 35.21 35.21 35.21 35.21 35.21 -
May 30, 2024 35.23 35.23 35.23 35.23 35.23 -
May 29, 2024 35.64 35.64 35.64 35.64 35.64 -
May 28, 2024 35.65 35.65 35.65 35.65 35.65 -
May 27, 2024 35.82 35.82 35.82 35.82 35.82 -
May 24, 2024 35.89 35.89 35.89 35.89 35.89 -
May 23, 2024 36.03 36.03 36.03 36.03 36.03 -
May 22, 2024 35.93 35.93 35.93 35.93 35.93 -
May 21, 2024 35.86 35.86 35.86 35.86 35.86 -
May 17, 2024 36.00 36.00 36.00 36.00 36.00 -
May 16, 2024 35.65 35.65 35.65 35.65 35.65 -
May 15, 2024 35.22 35.22 35.22 35.22 35.22 -
May 14, 2024 35.10 35.10 35.10 35.10 35.10 -
May 13, 2024 35.18 35.18 35.18 35.18 35.18 -
May 10, 2024 35.26 35.26 35.26 35.26 35.26 -
May 9, 2024 34.76 34.76 34.76 34.76 34.76 -
May 8, 2024 35.28 35.28 35.28 35.28 35.28 -
May 7, 2024 35.05 35.05 35.05 35.05 35.05 -
May 6, 2024 35.25 35.25 35.25 35.25 35.25 -
May 3, 2024 35.50 35.50 35.50 35.50 35.50 -
May 2, 2024 35.67 35.67 35.67 35.67 35.67 -
Apr 30, 2024 35.41 35.41 35.41 35.41 35.41 -
Apr 29, 2024 35.28 35.28 35.28 35.28 35.28 -
Apr 26, 2024 35.23 35.23 35.23 35.23 35.23 -
Apr 25, 2024 35.27 35.27 35.27 35.27 35.27 -
Apr 24, 2024 35.09 35.09 35.09 35.09 35.09 -
Apr 23, 2024 35.10 35.10 35.10 35.10 35.10 -
Apr 22, 2024 34.92 34.92 34.92 34.92 34.92 -
Apr 19, 2024 34.60 34.60 34.60 34.60 34.60 -
Apr 18, 2024 34.36 34.36 34.36 34.36 34.36 -
Apr 16, 2024 34.51 34.51 34.51 34.51 34.51 -
Apr 15, 2024 34.38 34.38 34.38 34.38 34.38 -
Apr 12, 2024 34.77 34.77 34.77 34.77 34.77 -
Apr 10, 2024 35.06 35.06 35.06 35.06 35.06 -
Apr 9, 2024 34.68 34.68 34.68 34.68 34.68 -
Apr 8, 2024 34.80 34.80 34.80 34.80 34.80 -
Apr 5, 2024 34.79 34.79 34.79 34.79 34.79 -
Apr 4, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 3, 2024 34.47 34.47 34.47 34.47 34.47 -
Apr 2, 2024 34.50 34.50 34.50 34.50 34.50 -
Apr 1, 2024 34.37 34.37 34.37 34.37 34.37 -
Mar 28, 2024 34.33 34.33 34.33 34.33 34.33 -
Mar 27, 2024 34.00 34.00 34.00 34.00 34.00 -
Mar 26, 2024 33.96 33.96 33.96 33.96 33.96 -
Mar 22, 2024 33.87 33.87 33.87 33.87 33.87 -
Mar 21, 2024 33.49 33.49 33.49 33.49 33.49 -
Mar 20, 2024 33.19 33.19 33.19 33.19 33.19 -
Mar 19, 2024 32.73 32.73 32.73 32.73 32.73 -
Mar 18, 2024 33.08 33.08 33.08 33.08 33.08 -
Mar 15, 2024 33.21 33.21 33.21 33.21 33.21 -
Mar 14, 2024 33.07 33.07 33.07 33.07 33.07 -
Mar 13, 2024 32.66 32.66 32.66 32.66 32.66 -
Mar 12, 2024 33.24 33.24 33.24 33.24 33.24 -
Mar 11, 2024 33.52 33.52 33.52 33.52 33.52 -
Mar 7, 2024 33.78 33.78 33.78 33.78 33.78 -
Mar 6, 2024 33.54 33.54 33.54 33.54 33.54 -
Mar 5, 2024 33.60 33.60 33.60 33.60 33.60 -
Mar 4, 2024 33.89 33.89 33.89 33.89 33.89 -
Mar 1, 2024 33.88 33.88 33.88 33.88 33.88 -
Feb 29, 2024 33.66 33.66 33.66 33.66 33.66 -
Feb 28, 2024 33.41 33.41 33.41 33.41 33.41 -
Feb 27, 2024 33.82 33.82 33.82 33.82 33.82 -
Feb 26, 2024 33.82 33.82 33.82 33.82 33.82 -
Feb 23, 2024 33.76 33.76 33.76 33.76 33.76 -
Feb 22, 2024 33.67 33.67 33.67 33.67 33.67 -
Feb 21, 2024 33.56 33.56 33.56 33.56 33.56 -
Feb 20, 2024 33.75 33.75 33.75 33.75 33.75 -
Feb 19, 2024 33.88 33.88 33.88 33.88 33.88 -
Feb 16, 2024 33.59 33.59 33.59 33.59 33.59 -
Feb 15, 2024 33.21 33.21 33.21 33.21 33.21 -
Feb 14, 2024 33.11 33.11 33.11 33.11 33.11 -
Feb 13, 2024 32.95 32.95 32.95 32.95 32.95 -
Feb 12, 2024 33.00 33.00 33.00 33.00 33.00 -
Feb 9, 2024 33.36 33.36 33.36 33.36 33.36 -
Feb 8, 2024 33.34 33.34 33.34 33.34 33.34 -
Feb 7, 2024 33.44 33.44 33.44 33.44 33.44 -
Feb 6, 2024 32.96 32.96 32.96 32.96 32.96 -
Feb 5, 2024 32.94 32.94 32.94 32.94 32.94 -
Feb 2, 2024 33.22 33.22 33.22 33.22 33.22 -
Feb 1, 2024 33.11 33.11 33.11 33.11 33.11 -
Jan 31, 2024 33.29 33.29 33.29 33.29 33.29 -
Jan 30, 2024 33.09 33.09 33.09 33.09 33.09 -
Jan 29, 2024 33.35 33.35 33.35 33.35 33.35 -
Jan 25, 2024 33.28 33.28 33.28 33.28 33.28 -
Jan 24, 2024 33.40 33.40 33.40 33.40 33.40 -
Jan 23, 2024 32.94 32.94 32.94 32.94 32.94 -
Jan 19, 2024 33.74 33.74 33.74 33.74 33.74 -
Jan 18, 2024 33.56 33.56 33.56 33.56 33.56 -
Jan 17, 2024 33.76 33.76 33.76 33.76 33.76 -
Jan 16, 2024 34.13 34.13 34.13 34.13 34.13 -
Jan 15, 2024 33.96 33.96 33.96 33.96 33.96 -
Jan 12, 2024 34.05 34.05 34.05 34.05 34.05 -
Jan 11, 2024 33.79 33.79 33.79 33.79 33.79 -
Jan 10, 2024 33.70 33.70 33.70 33.70 33.70 -
Jan 9, 2024 33.63 33.63 33.63 33.63 33.63 -
Jan 8, 2024 33.74 33.74 33.74 33.74 33.74 -
Jan 5, 2024 33.98 33.98 33.98 33.98 33.98 -
Jan 4, 2024 34.03 34.03 34.03 34.03 34.03 -
Jan 3, 2024 33.77 33.77 33.77 33.77 33.77 -
Jan 2, 2024 33.83 33.83 33.83 33.83 33.83 -
Jan 1, 2024 33.84 33.84 33.84 33.84 33.84 -
Dec 29, 2023 33.77 33.77 33.77 33.77 33.77 -
Dec 28, 2023 33.59 33.59 33.59 33.59 33.59 -
Dec 27, 2023 33.35 33.35 33.35 33.35 33.35 -
Dec 26, 2023 33.20 33.20 33.20 33.20 33.20 -
Dec 22, 2023 33.11 33.11 33.11 33.11 33.11 -
Dec 21, 2023 32.88 32.88 32.88 32.88 32.88 -
Dec 20, 2023 32.64 32.64 32.64 32.64 32.64 -
Dec 19, 2023 33.04 33.04 33.04 33.04 33.04 -
Dec 18, 2023 32.84 32.84 32.84 32.84 32.84 -
Dec 15, 2023 32.94 32.94 32.94 32.94 32.94 -
Dec 14, 2023 32.97 32.97 32.97 32.97 32.97 -
Dec 13, 2023 32.90 32.90 32.90 32.90 32.90 -

Related Tickers

FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
 
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
 
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
 
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
 
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
 
FSELX Fidelity Select Semiconductors
35.82
+2.72%
 
RYSIX Rydex Electronics Inv
429.90
+2.51%
 
RYSAX Rydex Electronics H
377.32
+2.50%
 
RYELX Rydex Electronics A
389.66
+2.50%
 
RYSCX Rydex Electronics C
327.10
+2.50%
 
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
 
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
 
BPTIX Baron Partners Institutional
233.17
+1.34%
 
BPTRX Baron Partners Retail
223.40
+1.34%
 
MEFOX Meehan Focus
62.97
+1.21%
 
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
 
PGKCX PGIM Jennison Technology C
27.19
+1.15%
 
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
 
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
 
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
 
PGKAX PGIM Jennison Technology A
28.63
+1.13%
 
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
 
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
 
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
 
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
 
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
 
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
 
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
 
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
 
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
 
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
 
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
 
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
 
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
 
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
 
NSRIX Northern Global Sustainability Index Fund
24.77
-0.44%
 
NSRKX Northern Global Sustainability Index Fund
24.80
-0.40%
 
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
 
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
 
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
 
WWWFX Kinetics Internet No Load
110.73
+0.98%
 
KINAX Kinetics Internet Adv A
99.90
+0.98%
 
KINCX Kinetics Internet Adv C
81.46
+0.98%
 
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
 
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
 
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
 
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
 
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
 
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
 
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
 
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
 
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
 
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
 
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
 
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
 
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
 
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
 
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
 
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
 
ATVPX Alger 35 Z
18.46
+0.76%
 
ABLOX Alger Balanced I-2
22.53
+0.76%
 
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
 
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
 
IRSVX Voya Target Retirement 2055 I
15.40
-0.13%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
 
IRSQX Voya Target Retirement 2050 I
15.71
-0.13%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
 
KTCIX DWS Science and Technology Inst
48.15
+0.61%
 
KGLAX Kinetics The Global Fund
16.77
+0.60%
 
KTCSX DWS Science and Technology S
41.94
+0.60%
 
KTCAX DWS Science and Technology A
40.28
+0.60%
 
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
 
WWWEX Kinetics Global No Load
16.93
+0.59%
 
BIOPX Baron Opportunity Fund
51.09
+0.59%
 
BIOIX Baron Opportunity Fund
54.54
+0.59%
 
BIOUX Baron Opportunity Fund
54.60
+0.59%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
 
IRSOX Voya Target Retirement 2040 I
15.47
-0.13%
 
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
 
KMKAX Kinetics Market Opportunities Adv A
80.98
+0.57%
 
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
 
KMKNX Kinetics Market Opportunities No Load
82.57
+0.56%
 
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
 
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
 
KGLCX Kinetics The Global Fund
15.39
+0.52%
 
FTGMX Franklin Growth Allocation R6
21.13
-0.24%
 
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
 
FSPCX Fidelity Select Insurance Port
96.49
+0.49%