BSE - Delayed Quote INR

Tata India Consumer Reg IDCW-P (0P0001784Q.BO)

38.85

-0.33

(-0.84%)

At close: May 1 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	38.85	38.85	38.85	38.85	38.85	-
Apr 29, 2025	39.17	39.17	39.17	39.17	39.17	-
Apr 28, 2025	39.11	39.11	39.11	39.11	39.11	-
Apr 25, 2025	38.91	38.91	38.91	38.91	38.91	-
Apr 24, 2025	39.63	39.63	39.63	39.63	39.63	-
Apr 23, 2025	39.78	39.78	39.78	39.78	39.78	-
Apr 22, 2025	39.82	39.82	39.82	39.82	39.82	-
Apr 21, 2025	39.35	39.35	39.35	39.35	39.35	-
Apr 17, 2025	39.06	39.06	39.06	39.06	39.06	-
Apr 16, 2025	38.67	38.67	38.67	38.67	38.67	-
Apr 15, 2025	38.30	38.30	38.30	38.30	38.30	-
Apr 11, 2025	37.62	37.62	37.62	37.62	37.62	-
Apr 9, 2025	36.79	36.79	36.79	36.79	36.79	-
Apr 8, 2025	36.74	36.74	36.74	36.74	36.74	-
Apr 7, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 4, 2025	37.14	37.14	37.14	37.14	37.14	-
Apr 3, 2025	37.81	37.81	37.81	37.81	37.81	-
Apr 2, 2025	37.69	37.69	37.69	37.69	37.69	-
Apr 1, 2025	36.97	36.97	36.97	36.97	36.97	-
Mar 28, 2025	37.13	37.13	37.13	37.13	37.13	-
Mar 27, 2025	37.15	37.15	37.15	37.15	37.15	-
Mar 26, 2025	36.77	36.77	36.77	36.77	36.77	-
Mar 25, 2025	37.02	37.02	37.02	37.02	37.02	-
Mar 24, 2025	37.51	37.51	37.51	37.51	37.51	-
Mar 21, 2025	37.52	37.52	37.52	37.52	37.52	-
Mar 20, 2025	37.30	37.30	37.30	37.30	37.30	-
Mar 19, 2025	37.15	37.15	37.15	37.15	37.15	-
Mar 18, 2025	36.74	36.74	36.74	36.74	36.74	-
Mar 17, 2025	35.93	35.93	35.93	35.93	35.93	-
Mar 13, 2025	35.84	35.84	35.84	35.84	35.84	-
Mar 12, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 11, 2025	36.04	36.04	36.04	36.04	36.04	-
Mar 10, 2025	36.08	36.08	36.08	36.08	36.08	-
Mar 7, 2025	36.53	36.53	36.53	36.53	36.53	-
Mar 6, 2025	36.74	36.74	36.74	36.74	36.74	-
Mar 5, 2025	36.43	36.43	36.43	36.43	36.43	-
Mar 4, 2025	36.01	36.01	36.01	36.01	36.01	-
Mar 3, 2025	35.77	35.77	35.77	35.77	35.77	-
Feb 28, 2025	35.74	35.74	35.74	35.74	35.74	-
Feb 27, 2025	36.49	36.49	36.49	36.49	36.49	-
Feb 25, 2025	36.84	36.84	36.84	36.84	36.84	-
Feb 24, 2025	36.86	36.86	36.86	36.86	36.86	-
Feb 21, 2025	37.20	37.20	37.20	37.20	37.20	-
Feb 20, 2025	37.40	37.40	37.40	37.40	37.40	-
Feb 19, 2025	37.13	37.13	37.13	37.13	37.13	-
Feb 18, 2025	36.34	36.34	36.34	36.34	36.34	-
Feb 17, 2025	36.65	36.65	36.65	36.65	36.65	-
Feb 14, 2025	36.69	36.69	36.69	36.69	36.69	-
Feb 13, 2025	37.47	37.47	37.47	37.47	37.47	-
Feb 12, 2025	37.66	37.66	37.66	37.66	37.66	-
Feb 11, 2025	37.59	37.59	37.59	37.59	37.59	-
Feb 10, 2025	38.58	38.58	38.58	38.58	38.58	-
Feb 7, 2025	39.20	39.20	39.20	39.20	39.20	-
Feb 6, 2025	39.35	39.35	39.35	39.35	39.35	-
Feb 5, 2025	39.90	39.90	39.90	39.90	39.90	-
Feb 4, 2025	39.92	39.92	39.92	39.92	39.92	-
Feb 3, 2025	39.98	39.98	39.98	39.98	39.98	-
Jan 31, 2025	38.81	38.81	38.81	38.81	38.81	-
Jan 30, 2025	37.99	37.99	37.99	37.99	37.99	-
Jan 29, 2025	38.05	38.05	38.05	38.05	38.05	-
Jan 28, 2025	37.51	37.51	37.51	37.51	37.51	-
Jan 27, 2025	37.79	37.79	37.79	37.79	37.79	-
Jan 24, 2025	38.70	38.70	38.70	38.70	38.70	-
Jan 23, 2025	39.13	39.13	39.13	39.13	39.13	-
Jan 22, 2025	38.64	38.64	38.64	38.64	38.64	-
Jan 21, 2025	39.13	39.13	39.13	39.13	39.13	-
Jan 20, 2025	40.35	40.35	40.35	40.35	40.35	-
Jan 17, 2025	40.37	40.37	40.37	40.37	40.37	-
Jan 16, 2025	40.10	40.10	40.10	40.10	40.10	-
Jan 15, 2025	40.17	40.17	40.17	40.17	40.17	-
Jan 14, 2025	39.73	39.73	39.73	39.73	39.73	-
Jan 13, 2025	39.46	39.46	39.46	39.46	39.46	-
Jan 10, 2025	40.91	40.91	40.91	40.91	40.91	-
Jan 9, 2025	41.54	41.54	41.54	41.54	41.54	-
Jan 8, 2025	41.82	41.82	41.82	41.82	41.82	-
Jan 7, 2025	42.39	42.39	42.39	42.39	42.39	-
Jan 6, 2025	42.42	42.42	42.42	42.42	42.42	-
Jan 3, 2025	43.30	43.30	43.30	43.30	43.30	-
Jan 2, 2025	43.55	43.55	43.55	43.55	43.55	-
Jan 1, 2025	42.94	42.94	42.94	42.94	42.94	-
Dec 31, 2024	42.77	42.77	42.77	42.77	42.77	-
Dec 30, 2024	42.61	42.61	42.61	42.61	42.61	-
Dec 27, 2024	42.31	42.31	42.31	42.31	42.31	-
Dec 26, 2024	42.25	42.25	42.25	42.25	42.25	-
Dec 24, 2024	42.29	42.29	42.29	42.29	42.29	-
Dec 23, 2024	42.17	42.17	42.17	42.17	42.17	-
Dec 20, 2024	42.22	42.22	42.22	42.22	42.22	-
Dec 19, 2024	42.89	42.89	42.89	42.89	42.89	-
Dec 18, 2024	43.18	43.18	43.18	43.18	43.18	-
Dec 17, 2024	43.30	43.30	43.30	43.30	43.30	-
Dec 16, 2024	43.38	43.38	43.38	43.38	43.38	-
Dec 13, 2024	43.03	43.03	43.03	43.03	43.03	-
Dec 12, 2024	42.82	42.82	42.82	42.82	42.82	-
Dec 11, 2024	43.18	43.18	43.18	43.18	43.18	-
Dec 10, 2024	43.09	43.09	43.09	43.09	43.09	-
Dec 9, 2024	42.87	42.87	42.87	42.87	42.87	-
Dec 6, 2024	42.92	42.92	42.92	42.92	42.92	-
Dec 5, 2024	42.59	42.59	42.59	42.59	42.59	-
Dec 4, 2024	42.24	42.24	42.24	42.24	42.24	-
Dec 3, 2024	42.15	42.15	42.15	42.15	42.15	-
Dec 2, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 29, 2024	41.92	41.92	41.92	41.92	41.92	-
Nov 28, 2024	41.73	41.73	41.73	41.73	41.73	-
Nov 27, 2024	41.83	41.83	41.83	41.83	41.83	-
Nov 26, 2024	41.46	41.46	41.46	41.46	41.46	-
Nov 25, 2024	41.31	41.31	41.31	41.31	41.31	-
Nov 22, 2024	40.65	40.65	40.65	40.65	40.65	-
Nov 21, 2024	40.21	40.21	40.21	40.21	40.21	-
Nov 19, 2024	40.32	40.32	40.32	40.32	40.32	-
Nov 18, 2024	40.23	40.23	40.23	40.23	40.23	-
Nov 14, 2024	40.31	40.31	40.31	40.31	40.31	-
Nov 13, 2024	40.23	40.23	40.23	40.23	40.23	-
Nov 12, 2024	40.88	40.88	40.88	40.88	40.88	-
Nov 11, 2024	41.26	41.26	41.26	41.26	41.26	-
Nov 8, 2024	41.30	41.30	41.30	41.30	41.30	-
Nov 7, 2024	41.73	41.73	41.73	41.73	41.73	-
Nov 6, 2024	41.94	41.94	41.94	41.94	41.94	-
Nov 5, 2024	41.17	41.17	41.17	41.17	41.17	-
Nov 4, 2024	41.25	41.25	41.25	41.25	41.25	-
Oct 31, 2024	41.31	41.31	41.31	41.31	41.31	-
Oct 30, 2024	41.33	41.33	41.33	41.33	41.33	-
Oct 29, 2024	41.17	41.17	41.17	41.17	41.17	-
Oct 28, 2024	41.13	41.13	41.13	41.13	41.13	-
Oct 25, 2024	41.06	41.06	41.06	41.06	41.06	-
Oct 24, 2024	41.42	41.42	41.42	41.42	41.42	-
Oct 23, 2024	41.91	41.91	41.91	41.91	41.91	-
Oct 22, 2024	41.48	41.48	41.48	41.48	41.48	-
Oct 21, 2024	42.50	42.50	42.50	42.50	42.50	-
Oct 18, 2024	42.78	42.78	42.78	42.78	42.78	-
Oct 17, 2024	42.91	42.91	42.91	42.91	42.91	-
Oct 16, 2024	43.57	43.57	43.57	43.57	43.57	-
Oct 15, 2024	43.71	43.71	43.71	43.71	43.71	-
Oct 14, 2024	43.61	43.61	43.61	43.61	43.61	-
Oct 11, 2024	43.37	43.37	43.37	43.37	43.37	-
Oct 10, 2024	43.32	43.32	43.32	43.32	43.32	-
Oct 9, 2024	43.41	43.41	43.41	43.41	43.41	-
Oct 8, 2024	43.25	43.25	43.25	43.25	43.25	-
Oct 7, 2024	42.40	42.40	42.40	42.40	42.40	-
Oct 4, 2024	43.21	43.21	43.21	43.21	43.21	-
Oct 3, 2024	43.69	43.69	43.69	43.69	43.69	-
Oct 1, 2024	44.51	44.51	44.51	44.51	44.51	-
Sep 30, 2024	44.37	44.37	44.37	44.37	44.37	-
Sep 27, 2024	44.82	44.82	44.82	44.82	44.82	-
Sep 26, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 25, 2024	44.82	44.82	44.82	44.82	44.82	-
Sep 24, 2024	45.06	45.06	45.06	45.06	45.06	-
Sep 23, 2024	45.32	45.32	45.32	45.32	45.32	-
Sep 20, 2024	44.79	44.79	44.79	44.79	44.79	-
Sep 19, 2024	44.26	44.26	44.26	44.26	44.26	-
Sep 18, 2024	44.33	44.33	44.33	44.33	44.33	-
Sep 17, 2024	44.12	44.12	44.12	44.12	44.12	-
Sep 16, 2024	44.02	44.02	44.02	44.02	44.02	-
Sep 13, 2024	43.80	43.80	43.80	43.80	43.80	-
Sep 12, 2024	43.94	43.94	43.94	43.94	43.94	-
Sep 11, 2024	43.37	43.37	43.37	43.37	43.37	-
Sep 10, 2024	43.31	43.31	43.31	43.31	43.31	-
Sep 9, 2024	42.91	42.91	42.91	42.91	42.91	-
Sep 6, 2024	42.69	42.69	42.69	42.69	42.69	-
Sep 5, 2024	43.03	43.03	43.03	43.03	43.03	-
Sep 4, 2024	42.51	42.51	42.51	42.51	42.51	-
Sep 3, 2024	42.48	42.48	42.48	42.48	42.48	-
Sep 2, 2024	42.31	42.31	42.31	42.31	42.31	-
Aug 30, 2024	42.25	42.25	42.25	42.25	42.25	-
Aug 29, 2024	42.05	42.05	42.05	42.05	42.05	-
Aug 28, 2024	42.07	42.07	42.07	42.07	42.07	-
Aug 27, 2024	42.15	42.15	42.15	42.15	42.15	-
Aug 26, 2024	42.37	42.37	42.37	42.37	42.37	-
Aug 23, 2024	42.36	42.36	42.36	42.36	42.36	-
Aug 22, 2024	42.15	42.15	42.15	42.15	42.15	-
Aug 21, 2024	41.82	41.82	41.82	41.82	41.82	-
Aug 20, 2024	41.60	41.60	41.60	41.60	41.60	-
Aug 19, 2024	41.44	41.44	41.44	41.44	41.44	-
Aug 16, 2024	41.23	41.23	41.23	41.23	41.23	-
Aug 14, 2024	40.58	40.58	40.58	40.58	40.58	-
Aug 13, 2024	40.52	40.52	40.52	40.52	40.52	-
Aug 12, 2024	40.86	40.86	40.86	40.86	40.86	-
Aug 9, 2024	40.96	40.96	40.96	40.96	40.96	-
Aug 8, 2024	40.62	40.62	40.62	40.62	40.62	-
Aug 7, 2024	40.66	40.66	40.66	40.66	40.66	-
Aug 6, 2024	39.78	39.78	39.78	39.78	39.78	-
Aug 5, 2024	39.79	39.79	39.79	39.79	39.79	-
Aug 2, 2024	40.68	40.68	40.68	40.68	40.68	-
Aug 1, 2024	40.48	40.48	40.48	40.48	40.48	-
Jul 31, 2024	40.46	40.46	40.46	40.46	40.46	-
Jul 30, 2024	40.34	40.34	40.34	40.34	40.34	-
Jul 29, 2024	40.24	40.24	40.24	40.24	40.24	-
Jul 26, 2024	40.06	40.06	40.06	40.06	40.06	-
Jul 25, 2024	39.66	39.66	39.66	39.66	39.66	-
Jul 24, 2024	39.74	39.74	39.74	39.74	39.74	-
Jul 23, 2024	39.39	39.39	39.39	39.39	39.39	-
Jul 22, 2024	39.08	39.08	39.08	39.08	39.08	-
Jul 19, 2024	38.91	38.91	38.91	38.91	38.91	-
Jul 18, 2024	39.47	39.47	39.47	39.47	39.47	-
Jul 16, 2024	39.67	39.67	39.67	39.67	39.67	-
Jul 15, 2024	39.77	39.77	39.77	39.77	39.77	-
Jul 12, 2024	39.46	39.46	39.46	39.46	39.46	-
Jul 11, 2024	39.30	39.30	39.30	39.30	39.30	-
Jul 10, 2024	39.07	39.07	39.07	39.07	39.07	-
Jul 9, 2024	39.14	39.14	39.14	39.14	39.14	-
Jul 8, 2024	38.84	38.84	38.84	38.84	38.84	-
Jul 5, 2024	38.77	38.77	38.77	38.77	38.77	-
Jul 4, 2024	38.61	38.61	38.61	38.61	38.61	-
Jul 3, 2024	38.65	38.65	38.65	38.65	38.65	-
Jul 2, 2024	38.46	38.46	38.46	38.46	38.46	-
Jul 1, 2024	38.44	38.44	38.44	38.44	38.44	-
Jun 28, 2024	38.05	38.05	38.05	38.05	38.05	-
Jun 27, 2024	38.05	38.05	38.05	38.05	38.05	-
Jun 26, 2024	38.04	38.04	38.04	38.04	38.04	-
Jun 25, 2024	38.08	38.08	38.08	38.08	38.08	-
Jun 24, 2024	38.09	38.09	38.09	38.09	38.09	-
Jun 21, 2024	37.85	37.85	37.85	37.85	37.85	-
Jun 20, 2024	37.89	37.89	37.89	37.89	37.89	-
Jun 19, 2024	37.94	37.94	37.94	37.94	37.94	-
Jun 18, 2024	38.17	38.17	38.17	38.17	38.17	-
Jun 14, 2024	37.76	37.76	37.76	37.76	37.76	-
Jun 13, 2024	37.46	37.46	37.46	37.46	37.46	-
Jun 12, 2024	37.28	37.28	37.28	37.28	37.28	-
Jun 11, 2024	37.29	37.29	37.29	37.29	37.29	-
Jun 10, 2024	37.17	37.17	37.17	37.17	37.17	-
Jun 7, 2024	37.05	37.05	37.05	37.05	37.05	-
Jun 6, 2024	36.59	36.59	36.59	36.59	36.59	-
Jun 5, 2024	36.31	36.31	36.31	36.31	36.31	-
Jun 4, 2024	34.67	34.67	34.67	34.67	34.67	-
Jun 3, 2024	35.44	35.44	35.44	35.44	35.44	-
May 31, 2024	35.21	35.21	35.21	35.21	35.21	-
May 30, 2024	35.23	35.23	35.23	35.23	35.23	-
May 29, 2024	35.64	35.64	35.64	35.64	35.64	-
May 28, 2024	35.65	35.65	35.65	35.65	35.65	-
May 27, 2024	35.82	35.82	35.82	35.82	35.82	-
May 24, 2024	35.89	35.89	35.89	35.89	35.89	-
May 23, 2024	36.03	36.03	36.03	36.03	36.03	-
May 22, 2024	35.93	35.93	35.93	35.93	35.93	-
May 21, 2024	35.86	35.86	35.86	35.86	35.86	-
May 17, 2024	36.00	36.00	36.00	36.00	36.00	-
May 16, 2024	35.65	35.65	35.65	35.65	35.65	-
May 15, 2024	35.22	35.22	35.22	35.22	35.22	-
May 14, 2024	35.10	35.10	35.10	35.10	35.10	-
May 13, 2024	35.18	35.18	35.18	35.18	35.18	-
May 10, 2024	35.26	35.26	35.26	35.26	35.26	-
May 9, 2024	34.76	34.76	34.76	34.76	34.76	-
May 8, 2024	35.28	35.28	35.28	35.28	35.28	-
May 7, 2024	35.05	35.05	35.05	35.05	35.05	-
May 6, 2024	35.25	35.25	35.25	35.25	35.25	-
May 3, 2024	35.50	35.50	35.50	35.50	35.50	-
May 2, 2024	35.67	35.67	35.67	35.67	35.67	-
Apr 30, 2024	35.41	35.41	35.41	35.41	35.41	-

BIPIX ProFunds Biotechnology UltraSector Fund

39.25

+2.16%

BIPSX ProFunds Biotechnology UltraSector Fund

20.42

+2.15%

MSSGX Morgan Stanley Inst Inception I

15.24

+2.08%

MFLLX Morgan Stanley Inst Inception R6

15.42

+2.05%

FMIYX FMI International Institutional

36.06

+1.61%

FMIJX FMI International Investor

35.84

+1.59%

FNORX Fidelity Nordic

63.45

+1.50%

FPHAX Fidelity Select Pharmaceuticals Port

24.87

+1.39%

FSHCX Fidelity Select Health Care Svcs Port

108.09

+1.34%

FDCPX Fidelity Select Tech Hardware

96.71

+1.20%

FSHOX Fidelity Select Construction & Housing

111.52

+1.16%

CNPSX Consumer Staples UltraSector ProFund Svc

67.19

+1.16%

CNPIX Consumer Staples UltraSector ProFund Inv

77.44

+1.15%

FIIIX Fidelity Advisor International Growth I

20.88

+1.11%

FZAJX Fidelity Advisor International Growth Z

20.90

+1.11%

FITGX Fidelity Advisor International Growth M

20.52

+1.08%

MGQSX Morgan Stanley Inst Global Stars R6

16.94

+1.07%

FIAGX Fidelity Advisor International Growth A

20.73

+1.07%

PRHSX T. Rowe Price Health Sciences

79.43

+1.07%

FIGFX Fidelity International Growth

20.94

+1.06%

MGQAX Morgan Stanley Inst Global Stars A

16.81

+1.02%

MGQIX Morgan Stanley Inst Global Stars I

16.93

+1.01%

PHSZX PGIM Jennison Health Sciences Z

42.05

+1.01%

QRVLX FPA Queens Road Value

30.06

+1.01%

PJHRX PGIM Jennison Health Sciences R

30.20

+1.00%

PHLQX PGIM Jennison Health Sciences R6

42.48

+1.00%

PHLAX PGIM Jennison Health Sciences A

32.78

+0.99%

GURIX NAA Risk Managed Rl Estt Inst

31.88

+0.98%

GURAX NAA Risk Managed Real Estate A

31.39

+0.96%

FCIWX NYLI PineStone International Eq Cl R6

16.92

+0.95%

PRMTX T. Rowe Price Comm & Tech Investor

154.34

+0.94%

FIKEX Fidelity Advisor Industrials Z

49.72

+0.91%

FCLIX Fidelity Advisor Industrials I

49.74

+0.91%

FCICX NYLI PineStone International Equity Cl C

16.60

+0.91%

FCLAX Fidelity Advisor Industrials A

45.40

+0.91%

FCIKX NYLI PineStone International Eq Inv Cl

16.77

+0.90%

FCYIX Fidelity Select Industrials Portfolio

40.27

+0.90%

FCIRX NYLI PineStone International Equity Cl A

16.79

+0.90%

FCIHX NYLI PineStone International Equity Cl P

16.84

+0.90%

FCIUX NYLI PineStone International Equity Cl I

16.85

+0.90%

CSJCX Cohen & Steers Realty Shares C

66.79

+0.89%

CSRIX Cohen & Steers Instl Realty Shares

48.86

+0.89%

CSJIX Cohen & Steers Realty Shares I

67.06

+0.89%

CSRSX Cohen & Steers Realty Shares L

67.08

+0.89%

CSJAX Cohen & Steers Realty Shares A

67.11

+0.89%

CSJZX Cohen & Steers Realty Shares Z

67.23

+0.89%

CSJRX Cohen & Steers Realty Shares R

67.26

+0.88%

JAGLX Janus Henderson Global Life Sciences T

67.92

+0.88%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

68.24

+0.87%

JFNSX Janus Henderson Global Life Sciences Fund

64.78

+0.87%

JNGLX Janus Henderson Global Life Sciences D

68.36

+0.87%

CCAZX Columbia Strat CA Muncpl Inc Inst

26.10

+0.87%

JFNIX Janus Henderson Global Life Sciences Fund

68.50

+0.87%

JFNAX Janus Henderson Global Life Sciences Fund

66.66

+0.86%

JFNCX Janus Henderson Global Life Sciences Fund

57.33

+0.86%

FSPHX Fidelity Select Health Care

26.05

+0.85%

PWJAX PGIM Jennison International Opps A

31.15

+0.84%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.05

+0.83%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

33.88

+0.83%

SHSAX BlackRock Health Sciences Opps Inv A

63.26

+0.83%

SHSSX BlackRock Health Sciences Opps Instl

68.19

+0.83%

BHSRX BlackRock Health Sciences Opportunities Portfolio

60.93

+0.83%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

32.94

+0.83%

SHSKX BlackRock Health Sciences Opps K

68.33

+0.83%

SHISX BlackRock Health Sciences Opps Svc

63.62

+0.82%

PWJZX PGIM Jennison International Opps Z

31.84

+0.82%

SREYX SEI Real Estate Y (SIMT)

15.95

+0.82%

SHSCX BlackRock Health Sciences Opps Inv C

50.51

+0.82%

BRIFX Baron Real Estate Income Retail

16.02

+0.82%

BRIUX Baron Real Estate Income R6

16.21

+0.81%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

33.96

+0.80%

EILGX Eaton Vance Atlanta Capital Focused Gr I

18.19

+0.78%

ICMPX Lazard International Quality Gr Instl

16.90

+0.78%

RCMPX Lazard International Quality Gr R6

16.91

+0.77%

TIQIX Touchstone Non-US Equity Y

28.72

+0.77%

PGRQX PGIM Global Real Estate R6

19.60

+0.77%

GDLFX Gotham Defensive Long 500 Institutional

18.32

+0.77%

TMPRX Touchstone Mid Cap R6

52.37

+0.77%

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.34

+0.77%

FIKGX Fidelity Advisor Semiconductors Z

73.56

+0.77%

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.43

+0.77%

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.45

+0.76%

FELAX Fidelity Advisor Semiconductors A

67.25

+0.76%

FIDZX Fidelity Advisor Intl Cap App Z

34.32

+0.76%

TEQCX Touchstone Non-US Equity C

27.73

+0.76%

SEIRX SEI Real Estate I (SIMT)

15.90

+0.76%

FELTX Fidelity Advisor Semiconductors M

62.31

+0.76%

SETAX SEI Institutional Managed Trust Real Estate Fund

15.94

+0.76%

FELIX Fidelity Advisor Semiconductors I

73.30

+0.76%

GLFOX Lazard Global Listed Infrastructure Portfolio

17.35

+0.75%

FIATX Fidelity Advisor Intl Cap App M

30.70

+0.75%

FIVFX Fidelity International Capital Apprec

29.53

+0.75%

FCPCX Fidelity Advisor Intl Cap App C

26.89

+0.75%

FELCX Fidelity Advisor Semiconductors C

52.46

+0.75%

BRIIX Baron Real Estate Income Institutional

16.22

+0.75%

ALCKX AB Large Cap Growth K

90.69

+0.74%

FSELX Fidelity Select Semiconductors

25.96

+0.74%

PJEAX PGIM US Real Estate A

15.03

+0.74%

TEQAX Touchstone Non-US Equity A

27.35

+0.74%

FCPIX Fidelity Advisor Intl Cap App I

34.21

+0.74%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tata India Consumer Reg IDCW-P (0P0001784Q.BO)

Related Tickers