Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Mirae Asset ELSS Tax Saver Dir Gr (0P00017844.BO)

51.96
+0.03
+(0.06%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202551.9651.9651.9651.9651.96-
Apr 28, 202551.9251.9251.9251.9251.92-
Apr 25, 202551.3351.3351.3351.3351.33-
Apr 24, 202552.0552.0552.0552.0552.05-
Apr 23, 202552.1552.1552.1552.1552.15-
Apr 22, 202551.7851.7851.7851.7851.78-
Apr 21, 202551.6551.6551.6551.6551.65-
Apr 17, 202550.8450.8450.8450.8450.84-
Apr 16, 202550.1550.1550.1550.1550.15-
Apr 15, 202549.7749.7749.7749.7749.77-
Apr 11, 202548.5748.5748.5748.5748.57-
Apr 9, 202547.6347.6347.6347.6347.63-
Apr 8, 202548.0848.0848.0848.0848.08-
Apr 7, 202547.2547.2547.2547.2547.25-
Apr 4, 202548.7448.7448.7448.7448.74-
Apr 3, 202549.8149.8149.8149.8149.81-
Apr 2, 202549.9049.9049.9049.9049.90-
Apr 1, 202549.4649.4649.4649.4649.46-
Mar 28, 202550.0050.0050.0050.0050.00-
Mar 27, 202550.1950.1950.1950.1950.19-
Mar 26, 202549.8849.8849.8849.8849.88-
Mar 25, 202550.3150.3150.3150.3150.31-
Mar 24, 202550.5950.5950.5950.5950.59-
Mar 21, 202550.0850.0850.0850.0850.08-
Mar 20, 202549.5449.5449.5449.5449.54-
Mar 19, 202549.1549.1549.1549.1549.15-
Mar 18, 202548.6548.6548.6548.6548.65-
Mar 17, 202547.6847.6847.6847.6847.68-
Mar 13, 202547.4247.4247.4247.4247.42-
Mar 12, 202547.7047.7047.7047.7047.70-
Mar 11, 202547.8147.8147.8147.8147.81-
Mar 10, 202547.7647.7647.7647.7647.76-
Mar 7, 202548.1248.1248.1248.1248.12-
Mar 6, 202548.1948.1948.1948.1948.19-
Mar 5, 202547.7447.7447.7447.7447.74-
Mar 4, 202546.9146.9146.9146.9146.91-
Mar 3, 202546.8246.8246.8246.8246.82-
Feb 28, 202546.7946.7946.7946.7946.79-
Feb 27, 202547.6147.6147.6147.6147.61-
Feb 25, 202547.8547.8547.8547.8547.85-
Feb 24, 202547.9947.9947.9947.9947.99-
Feb 21, 202548.4848.4848.4848.4848.48-
Feb 20, 202548.7548.7548.7548.7548.75-
Feb 19, 202548.6348.6348.6348.6348.63-
Feb 18, 202548.2848.2848.2848.2848.28-
Feb 17, 202548.3348.3348.3348.3348.33-
Feb 14, 202548.2548.2548.2548.2548.25-
Feb 13, 202548.9248.9248.9248.9248.92-
Feb 12, 202548.8248.8248.8248.8248.82-
Feb 11, 202548.9948.9948.9948.9948.99-
Feb 10, 202549.9749.9749.9749.9749.97-
Feb 7, 202550.7050.7050.7050.7050.70-
Feb 6, 202550.7750.7750.7750.7750.77-
Feb 5, 202551.0251.0251.0251.0251.02-
Feb 4, 202550.8550.8550.8550.8550.85-
Feb 3, 202550.0950.0950.0950.0950.09-
Jan 31, 202550.2350.2350.2350.2350.23-
Jan 30, 202549.7149.7149.7149.7149.71-
Jan 29, 202549.7349.7349.7349.7349.73-
Jan 28, 202548.9948.9948.9948.9948.99-
Jan 27, 202548.9248.9248.9248.9248.92-
Jan 24, 202549.8149.8149.8149.8149.81-
Jan 23, 202550.4950.4950.4950.4950.49-
Jan 22, 202550.1250.1250.1250.1250.12-
Jan 21, 202550.3050.3050.3050.3050.30-
Jan 20, 202551.1851.1851.1851.1851.18-
Jan 17, 202550.8750.8750.8750.8750.87-
Jan 16, 202551.0151.0151.0151.0151.01-
Jan 15, 202550.5450.5450.5450.5450.54-
Jan 14, 202550.3550.3550.3550.3550.35-
Jan 13, 202549.7149.7149.7149.7149.71-
Jan 10, 202550.9350.9350.9350.9350.93-
Jan 9, 202551.5551.5551.5551.5551.55-
Jan 8, 202551.9351.9351.9351.9351.93-
Jan 7, 202552.1852.1852.1852.1852.18-
Jan 6, 202551.9751.9751.9751.9751.97-
Jan 3, 202553.0453.0453.0453.0453.04-
Jan 2, 202553.3153.3153.3153.3153.31-
Jan 1, 202552.6852.6852.6852.6852.68-
Dec 31, 202452.5152.5152.5152.5152.51-
Dec 30, 202452.4552.4552.4552.4552.45-
Dec 27, 202452.9152.9152.9152.9152.91-
Dec 26, 202452.8452.8452.8452.8452.84-
Dec 24, 202452.8052.8052.8052.8052.80-
Dec 23, 202452.7852.7852.7852.7852.78-
Dec 20, 202452.6552.6552.6552.6552.65-
Dec 19, 202453.5453.5453.5453.5453.54-
Dec 18, 202453.9453.9453.9453.9453.94-
Dec 17, 202454.3754.3754.3754.3754.37-
Dec 16, 202454.9254.9254.9254.9254.92-
Dec 13, 202454.8654.8654.8654.8654.86-
Dec 12, 202454.7154.7154.7154.7154.71-
Dec 11, 202455.0355.0355.0355.0355.03-
Dec 10, 202455.0055.0055.0055.0055.00-
Dec 9, 202454.8254.8254.8254.8254.82-
Dec 6, 202454.8654.8654.8654.8654.86-
Dec 5, 202454.6354.6354.6354.6354.63-
Dec 4, 202454.2554.2554.2554.2554.25-
Dec 3, 202454.0454.0454.0454.0454.04-
Dec 2, 202453.5353.5353.5353.5353.53-
Nov 29, 202453.2253.2253.2253.2253.22-
Nov 28, 202452.9252.9252.9252.9252.92-
Nov 27, 202453.1653.1653.1653.1653.16-
Nov 26, 202452.8552.8552.8552.8552.85-
Nov 25, 202452.7752.7752.7752.7752.77-
Nov 22, 202451.8951.8951.8951.8951.89-
Nov 21, 202450.9850.9850.9850.9850.98-
Nov 19, 202451.3151.3151.3151.3151.31-
Nov 18, 202450.8950.8950.8950.8950.89-
Nov 14, 202451.1051.1051.1051.1051.10-
Nov 13, 202451.0251.0251.0251.0251.02-
Nov 12, 202452.0352.0352.0352.0352.03-
Nov 11, 202452.8552.8552.8552.8552.85-
Nov 8, 202452.9352.9352.9352.9352.93-
Nov 7, 202453.2153.2153.2153.2153.21-
Nov 6, 202453.4953.4953.4953.4953.49-
Nov 5, 202452.7252.7252.7252.7252.72-
Nov 4, 202452.1552.1552.1552.1552.15-
Oct 31, 202452.5052.5052.5052.5052.50-
Oct 30, 202452.6752.6752.6752.6752.67-
Oct 29, 202452.7752.7752.7752.7752.77-
Oct 28, 202452.5452.5452.5452.5452.54-
Oct 25, 202452.1952.1952.1952.1952.19-
Oct 24, 202452.8052.8052.8052.8052.80-
Oct 23, 202452.8352.8352.8352.8352.83-
Oct 22, 202452.7752.7752.7752.7752.77-
Oct 21, 202453.8553.8553.8553.8553.85-
Oct 18, 202454.2254.2254.2254.2254.22-
Oct 17, 202453.8753.8753.8753.8753.87-
Oct 16, 202454.4754.4754.4754.4754.47-
Oct 15, 202454.6454.6454.6454.6454.64-
Oct 14, 202454.6954.6954.6954.6954.69-
Oct 11, 202454.4654.4654.4654.4654.46-
Oct 10, 202454.4554.4554.4554.4554.45-
Oct 9, 202454.5354.5354.5354.5354.53-
Oct 8, 202454.2354.2354.2354.2354.23-
Oct 7, 202453.5353.5353.5353.5353.53-
Oct 4, 202454.4654.4654.4654.4654.46-
Oct 3, 202454.8954.8954.8954.8954.89-
Oct 1, 202456.0056.0056.0056.0056.00-
Sep 30, 202455.8355.8355.8355.8355.83-
Sep 27, 202456.4256.4256.4256.4256.42-
Sep 26, 202456.4556.4556.4556.4556.45-
Sep 25, 202456.1956.1956.1956.1956.19-
Sep 24, 202456.1556.1556.1556.1556.15-
Sep 23, 202456.0656.0656.0656.0656.06-
Sep 20, 202455.6755.6755.6755.6755.67-
Sep 19, 202455.1355.1355.1355.1355.13-
Sep 18, 202455.2655.2655.2655.2655.26-
Sep 17, 202455.4755.4755.4755.4755.47-
Sep 16, 202455.4255.4255.4255.4255.42-
Sep 13, 202455.3755.3755.3755.3755.37-
Sep 12, 202455.3255.3255.3255.3255.32-
Sep 11, 202454.5054.5054.5054.5054.50-
Sep 10, 202454.8654.8654.8654.8654.86-
Sep 9, 202454.4654.4654.4654.4654.46-
Sep 6, 202454.4354.4354.4354.4354.43-
Sep 5, 202455.1255.1255.1255.1255.12-
Sep 4, 202454.9454.9454.9454.9454.94-
Sep 3, 202455.1055.1055.1055.1055.10-
Sep 2, 202454.9454.9454.9454.9454.94-
Aug 30, 202455.0455.0455.0455.0455.04-
Aug 29, 202454.6754.6754.6754.6754.67-
Aug 28, 202454.6354.6354.6354.6354.63-
Aug 27, 202454.6954.6954.6954.6954.69-
Aug 26, 202454.4954.4954.4954.4954.49-
Aug 23, 202454.1954.1954.1954.1954.19-
Aug 22, 202454.1854.1854.1854.1854.18-
Aug 21, 202454.1254.1254.1254.1254.12-
Aug 20, 202453.8553.8553.8553.8553.85-
Aug 19, 202453.5753.5753.5753.5753.57-
Aug 16, 202453.2853.2853.2853.2853.28-
Aug 14, 202452.3452.3452.3452.3452.34-
Aug 13, 202452.2552.2552.2552.2552.25-
Aug 12, 202452.8652.8652.8652.8652.86-
Aug 9, 202452.7152.7152.7152.7152.71-
Aug 8, 202452.3652.3652.3652.3652.36-
Aug 7, 202452.6752.6752.6752.6752.67-
Aug 6, 202451.8651.8651.8651.8651.86-
Aug 5, 202452.0852.0852.0852.0852.08-
Aug 2, 202453.7453.7453.7453.7453.74-
Aug 1, 202454.1454.1454.1454.1454.14-
Jul 31, 202454.1954.1954.1954.1954.19-
Jul 30, 202454.0154.0154.0154.0154.01-
Jul 29, 202453.7053.7053.7053.7053.70-
Jul 26, 202453.6353.6353.6353.6353.63-
Jul 25, 202452.7952.7952.7952.7952.79-
Jul 24, 202452.8352.8352.8352.8352.83-
Jul 23, 202452.5252.5252.5252.5252.52-
Jul 22, 202452.6652.6652.6652.6652.66-
Jul 19, 202452.5652.5652.5652.5652.56-
Jul 18, 202453.2653.2653.2653.2653.26-
Jul 16, 202453.1353.1353.1353.1353.13-
Jul 15, 202453.0953.0953.0953.0953.09-
Jul 12, 202452.7952.7952.7952.7952.79-
Jul 11, 202452.5952.5952.5952.5952.59-
Jul 10, 202452.5252.5252.5252.5252.52-
Jul 9, 202452.7252.7252.7252.7252.72-
Jul 8, 202452.5352.5352.5352.5352.53-
Jul 5, 202452.5152.5152.5152.5152.51-
Jul 4, 202452.3052.3052.3052.3052.30-
Jul 3, 202452.1852.1852.1852.1852.18-
Jul 2, 202451.8351.8351.8351.8351.83-
Jul 1, 202451.9151.9151.9151.9151.91-
Jun 28, 202451.5251.5251.5251.5251.52-
Jun 27, 202451.5051.5051.5051.5051.50-
Jun 26, 202451.3051.3051.3051.3051.30-
Jun 25, 202451.2451.2451.2451.2451.24-
Jun 24, 202450.8850.8850.8850.8850.88-
Jun 21, 202450.8550.8550.8550.8550.85-
Jun 20, 202450.9850.9850.9850.9850.98-
Jun 19, 202450.6950.6950.6950.6950.69-
Jun 18, 202450.7150.7150.7150.7150.71-
Jun 14, 202450.5250.5250.5250.5250.52-
Jun 13, 202450.1950.1950.1950.1950.19-
Jun 12, 202449.9949.9949.9949.9949.99-
Jun 11, 202449.7649.7649.7649.7649.76-
Jun 10, 202449.6949.6949.6949.6949.69-
Jun 7, 202449.4749.4749.4749.4749.47-
Jun 6, 202448.5648.5648.5648.5648.56-
Jun 5, 202447.8847.8847.8847.8847.88-
Jun 4, 202446.2346.2346.2346.2346.23-
Jun 3, 202449.2749.2749.2749.2749.27-
May 31, 202447.9647.9647.9647.9647.96-
May 30, 202447.8747.8747.8747.8747.87-
May 29, 202448.2548.2548.2548.2548.25-
May 28, 202448.5748.5748.5748.5748.57-
May 27, 202448.6948.6948.6948.6948.69-
May 24, 202448.7748.7748.7748.7748.77-
May 23, 202448.8148.8148.8148.8148.81-
May 22, 202448.2748.2748.2748.2748.27-
May 21, 202448.1148.1148.1148.1148.11-
May 17, 202448.0748.0748.0748.0748.07-
May 16, 202447.7047.7047.7047.7047.70-
May 15, 202447.2847.2847.2847.2847.28-
May 14, 202447.1447.1447.1447.1447.14-
May 13, 202446.8546.8546.8546.8546.85-
May 10, 202446.8246.8246.8246.8246.82-
May 9, 202446.6046.6046.6046.6046.60-
May 8, 202447.2647.2647.2647.2647.26-
May 7, 202446.9646.9646.9646.9646.96-
May 6, 202447.4147.4147.4147.4147.41-
May 3, 202447.5347.5347.5347.5347.53-
May 2, 202447.8247.8247.8247.8247.82-
Apr 30, 202447.7147.7147.7147.7147.71-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%