São Paulo - Delayed Quote BRL

Santander PB Rouxinol FIC FIM C Priv (0P000177MR.SA)

15.81 +0.01 (+0.09%)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 15.81 15.81 15.81 15.81 15.81 -
Oct 23, 2024 15.80 15.80 15.80 15.80 15.80 -
Oct 22, 2024 15.80 15.80 15.80 15.80 15.80 -
Oct 21, 2024 15.79 15.79 15.79 15.79 15.79 -
Oct 18, 2024 15.79 15.79 15.79 15.79 15.79 -
Oct 17, 2024 15.79 15.79 15.79 15.79 15.79 -
Oct 16, 2024 15.78 15.78 15.78 15.78 15.78 -
Oct 15, 2024 15.78 15.78 15.78 15.78 15.78 -
Oct 14, 2024 15.77 15.77 15.77 15.77 15.77 -
Oct 11, 2024 15.77 15.77 15.77 15.77 15.77 -
Oct 10, 2024 15.76 15.76 15.76 15.76 15.76 -
Oct 9, 2024 15.75 15.75 15.75 15.75 15.75 -
Oct 8, 2024 15.75 15.75 15.75 15.75 15.75 -
Oct 7, 2024 15.74 15.74 15.74 15.74 15.74 -
Oct 4, 2024 15.73 15.73 15.73 15.73 15.73 -
Oct 3, 2024 15.73 15.73 15.73 15.73 15.73 -
Oct 2, 2024 15.73 15.73 15.73 15.73 15.73 -
Oct 1, 2024 15.72 15.72 15.72 15.72 15.72 -
Sep 30, 2024 15.72 15.72 15.72 15.72 15.72 -
Sep 27, 2024 15.72 15.72 15.72 15.72 15.72 -
Sep 26, 2024 15.71 15.71 15.71 15.71 15.71 -
Sep 25, 2024 15.70 15.70 15.70 15.70 15.70 -
Sep 24, 2024 15.70 15.70 15.70 15.70 15.70 -
Sep 23, 2024 15.69 15.69 15.69 15.69 15.69 -
Sep 20, 2024 15.68 15.68 15.68 15.68 15.68 -
Sep 19, 2024 15.69 15.69 15.69 15.69 15.69 -
Sep 18, 2024 15.70 15.70 15.70 15.70 15.70 -
Sep 17, 2024 15.70 15.70 15.70 15.70 15.70 -
Sep 16, 2024 15.69 15.69 15.69 15.69 15.69 -
Sep 13, 2024 15.69 15.69 15.69 15.69 15.69 -
Sep 12, 2024 15.67 15.67 15.67 15.67 15.67 -
Sep 11, 2024 15.68 15.68 15.68 15.68 15.68 -
Sep 10, 2024 15.67 15.67 15.67 15.67 15.67 -
Sep 9, 2024 15.67 15.67 15.67 15.67 15.67 -
Sep 6, 2024 15.67 15.67 15.67 15.67 15.67 -
Sep 5, 2024 15.66 15.66 15.66 15.66 15.66 -
Sep 4, 2024 15.65 15.65 15.65 15.65 15.65 -
Sep 3, 2024 15.63 15.63 15.63 15.63 15.63 -
Sep 2, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 30, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 29, 2024 15.64 15.64 15.64 15.64 15.64 -
Aug 28, 2024 15.64 15.64 15.64 15.64 15.64 -
Aug 27, 2024 15.64 15.64 15.64 15.64 15.64 -
Aug 26, 2024 15.64 15.64 15.64 15.64 15.64 -
Aug 23, 2024 15.64 15.64 15.64 15.64 15.64 -
Aug 22, 2024 15.62 15.62 15.62 15.62 15.62 -
Aug 21, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 20, 2024 15.62 15.62 15.62 15.62 15.62 -
Aug 19, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 16, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 15, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 14, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 13, 2024 15.63 15.63 15.63 15.63 15.63 -
Aug 12, 2024 15.61 15.61 15.61 15.61 15.61 -
Aug 9, 2024 15.60 15.60 15.60 15.60 15.60 -
Aug 8, 2024 15.57 15.57 15.57 15.57 15.57 -
Aug 7, 2024 15.55 15.55 15.55 15.55 15.55 -
Aug 6, 2024 15.54 15.54 15.54 15.54 15.54 -
Aug 5, 2024 15.55 15.55 15.55 15.55 15.55 -
Aug 2, 2024 15.55 15.55 15.55 15.55 15.55 -
Aug 1, 2024 15.51 15.51 15.51 15.51 15.51 -
Jul 31, 2024 15.50 15.50 15.50 15.50 15.50 -
Jul 30, 2024 15.48 15.48 15.48 15.48 15.48 -
Jul 29, 2024 15.47 15.47 15.47 15.47 15.47 -
Jul 26, 2024 15.47 15.47 15.47 15.47 15.47 -
Jul 25, 2024 15.45 15.45 15.45 15.45 15.45 -
Jul 24, 2024 15.45 15.45 15.45 15.45 15.45 -
Jul 23, 2024 15.45 15.45 15.45 15.45 15.45 -
Jul 22, 2024 15.46 15.46 15.46 15.46 15.46 -
Jul 19, 2024 15.44 15.44 15.44 15.44 15.44 -
Jul 18, 2024 15.45 15.45 15.45 15.45 15.45 -
Jul 17, 2024 15.46 15.46 15.46 15.46 15.46 -
Jul 16, 2024 15.46 15.46 15.46 15.46 15.46 -
Jul 15, 2024 15.45 15.45 15.45 15.45 15.45 -
Jul 12, 2024 15.45 15.45 15.45 15.45 15.45 -
Jul 11, 2024 15.44 15.44 15.44 15.44 15.44 -
Jul 10, 2024 15.42 15.42 15.42 15.42 15.42 -
Jul 9, 2024 15.39 15.39 15.39 15.39 15.39 -
Jul 8, 2024 15.38 15.38 15.38 15.38 15.38 -
Jul 5, 2024 15.38 15.38 15.38 15.38 15.38 -
Jul 4, 2024 15.36 15.36 15.36 15.36 15.36 -
Jul 3, 2024 15.33 15.33 15.33 15.33 15.33 -
Jul 2, 2024 15.31 15.31 15.31 15.31 15.31 -
Jul 1, 2024 15.30 15.30 15.30 15.30 15.30 -
Jun 28, 2024 15.30 15.30 15.30 15.30 15.30 -
Jun 27, 2024 15.32 15.32 15.32 15.32 15.32 -
Jun 26, 2024 15.31 15.31 15.31 15.31 15.31 -
Jun 25, 2024 15.31 15.31 15.31 15.31 15.31 -
Jun 24, 2024 15.32 15.32 15.32 15.32 15.32 -
Jun 21, 2024 15.31 15.31 15.31 15.31 15.31 -
Jun 20, 2024 15.29 15.29 15.29 15.29 15.29 -
Jun 19, 2024 15.29 15.29 15.29 15.29 15.29 -
Jun 18, 2024 15.28 15.28 15.28 15.28 15.28 -
Jun 17, 2024 15.27 15.27 15.27 15.27 15.27 -
Jun 14, 2024 15.27 15.27 15.27 15.27 15.27 -
Jun 13, 2024 15.25 15.25 15.25 15.25 15.25 -
Jun 12, 2024 15.23 15.23 15.23 15.23 15.23 -
Jun 11, 2024 15.25 15.25 15.25 15.25 15.25 -
Jun 10, 2024 15.25 15.25 15.25 15.25 15.25 -
Jun 7, 2024 15.24 15.24 15.24 15.24 15.24 -
Jun 6, 2024 15.26 15.26 15.26 15.26 15.26 -
Jun 5, 2024 15.25 15.25 15.25 15.25 15.25 -
Jun 4, 2024 15.25 15.25 15.25 15.25 15.25 -
Jun 3, 2024 15.25 15.25 15.25 15.25 15.25 -
May 31, 2024 15.25 15.25 15.25 15.25 15.25 -
May 29, 2024 15.24 15.24 15.24 15.24 15.24 -
May 28, 2024 15.25 15.25 15.25 15.25 15.25 -
May 27, 2024 15.24 15.24 15.24 15.24 15.24 -
May 24, 2024 15.24 15.24 15.24 15.24 15.24 -
May 23, 2024 15.23 15.23 15.23 15.23 15.23 -
May 22, 2024 15.23 15.23 15.23 15.23 15.23 -
May 21, 2024 15.24 15.24 15.24 15.24 15.24 -
May 20, 2024 15.23 15.23 15.23 15.23 15.23 -
May 17, 2024 15.22 15.22 15.22 15.22 15.22 -
May 16, 2024 15.22 15.22 15.22 15.22 15.22 -
May 15, 2024 15.21 15.21 15.21 15.21 15.21 -
May 14, 2024 15.20 15.20 15.20 15.20 15.20 -
May 13, 2024 15.18 15.18 15.18 15.18 15.18 -
May 10, 2024 15.18 15.18 15.18 15.18 15.18 -
May 9, 2024 15.18 15.18 15.18 15.18 15.18 -
May 8, 2024 15.18 15.18 15.18 15.18 15.18 -
May 7, 2024 15.17 15.17 15.17 15.17 15.17 -
May 6, 2024 15.16 15.16 15.16 15.16 15.16 -
May 3, 2024 15.16 15.16 15.16 15.16 15.16 -
May 2, 2024 15.14 15.14 15.14 15.14 15.14 -
Apr 30, 2024 15.12 15.12 15.12 15.12 15.12 -
Apr 29, 2024 15.13 15.13 15.13 15.13 15.13 -
Apr 26, 2024 15.19 15.19 15.19 15.19 15.19 -
Apr 25, 2024 15.17 15.17 15.17 15.17 15.17 -
Apr 24, 2024 15.17 15.17 15.17 15.17 15.17 -
Apr 23, 2024 15.18 15.18 15.18 15.18 15.18 -
Apr 22, 2024 15.17 15.17 15.17 15.17 15.17 -
Apr 19, 2024 15.16 15.16 15.16 15.16 15.16 -
Apr 18, 2024 15.16 15.16 15.16 15.16 15.16 -
Apr 17, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 16, 2024 15.14 15.14 15.14 15.14 15.14 -
Apr 15, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 12, 2024 15.16 15.16 15.16 15.16 15.16 -
Apr 11, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 10, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 9, 2024 15.16 15.16 15.16 15.16 15.16 -
Apr 8, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 5, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 4, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 3, 2024 15.15 15.15 15.15 15.15 15.15 -
Apr 2, 2024 15.14 15.14 15.14 15.14 15.14 -
Apr 1, 2024 15.14 15.14 15.14 15.14 15.14 -
Mar 28, 2024 15.14 15.14 15.14 15.14 15.14 -
Mar 27, 2024 15.14 15.14 15.14 15.14 15.14 -
Mar 26, 2024 15.12 15.12 15.12 15.12 15.12 -
Mar 25, 2024 15.12 15.12 15.12 15.12 15.12 -
Mar 22, 2024 15.11 15.11 15.11 15.11 15.11 -
Mar 21, 2024 15.11 15.11 15.11 15.11 15.11 -
Mar 20, 2024 15.10 15.10 15.10 15.10 15.10 -
Mar 19, 2024 15.09 15.09 15.09 15.09 15.09 -
Mar 18, 2024 15.08 15.08 15.08 15.08 15.08 -
Mar 15, 2024 15.08 15.08 15.08 15.08 15.08 -
Mar 14, 2024 15.08 15.08 15.08 15.08 15.08 -
Mar 13, 2024 15.09 15.09 15.09 15.09 15.09 -
Mar 12, 2024 15.08 15.08 15.08 15.08 15.08 -
Mar 11, 2024 15.07 15.07 15.07 15.07 15.07 -
Mar 8, 2024 15.07 15.07 15.07 15.07 15.07 -
Mar 7, 2024 15.07 15.07 15.07 15.07 15.07 -
Mar 6, 2024 15.06 15.06 15.06 15.06 15.06 -
Mar 5, 2024 15.04 15.04 15.04 15.04 15.04 -
Mar 4, 2024 15.04 15.04 15.04 15.04 15.04 -
Mar 1, 2024 15.03 15.03 15.03 15.03 15.03 -
Feb 29, 2024 15.03 15.03 15.03 15.03 15.03 -
Feb 28, 2024 15.01 15.01 15.01 15.01 15.01 -
Feb 27, 2024 15.01 15.01 15.01 15.01 15.01 -
Feb 26, 2024 15.00 15.00 15.00 15.00 15.00 -
Feb 23, 2024 15.00 15.00 15.00 15.00 15.00 -
Feb 22, 2024 15.00 15.00 15.00 15.00 15.00 -
Feb 21, 2024 14.99 14.99 14.99 14.99 14.99 -
Feb 20, 2024 14.98 14.98 14.98 14.98 14.98 -
Feb 19, 2024 14.97 14.97 14.97 14.97 14.97 -
Feb 15, 2024 14.96 14.96 14.96 14.96 14.96 -
Feb 14, 2024 14.96 14.96 14.96 14.96 14.96 -
Feb 9, 2024 14.95 14.95 14.95 14.95 14.95 -
Feb 8, 2024 14.94 14.94 14.94 14.94 14.94 -
Feb 7, 2024 14.94 14.94 14.94 14.94 14.94 -
Feb 6, 2024 14.93 14.93 14.93 14.93 14.93 -
Feb 5, 2024 14.92 14.92 14.92 14.92 14.92 -
Feb 2, 2024 14.92 14.92 14.92 14.92 14.92 -
Feb 1, 2024 14.91 14.91 14.91 14.91 14.91 -
Jan 31, 2024 14.90 14.90 14.90 14.90 14.90 -
Jan 30, 2024 14.88 14.88 14.88 14.88 14.88 -
Jan 29, 2024 14.88 14.88 14.88 14.88 14.88 -
Jan 26, 2024 14.88 14.88 14.88 14.88 14.88 -
Jan 25, 2024 14.87 14.87 14.87 14.87 14.87 -
Jan 24, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 23, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 22, 2024 14.84 14.84 14.84 14.84 14.84 -
Jan 19, 2024 14.83 14.83 14.83 14.83 14.83 -
Jan 18, 2024 14.82 14.82 14.82 14.82 14.82 -
Jan 17, 2024 14.81 14.81 14.81 14.81 14.81 -
Jan 16, 2024 14.82 14.82 14.82 14.82 14.82 -
Jan 15, 2024 14.83 14.83 14.83 14.83 14.83 -
Jan 12, 2024 14.82 14.82 14.82 14.82 14.82 -
Jan 11, 2024 14.80 14.80 14.80 14.80 14.80 -
Jan 10, 2024 14.79 14.79 14.79 14.79 14.79 -
Jan 9, 2024 14.79 14.79 14.79 14.79 14.79 -
Jan 8, 2024 14.79 14.79 14.79 14.79 14.79 -
Jan 5, 2024 14.79 14.79 14.79 14.79 14.79 -
Jan 4, 2024 14.78 14.78 14.78 14.78 14.78 -
Jan 3, 2024 14.78 14.78 14.78 14.78 14.78 -
Jan 2, 2024 14.78 14.78 14.78 14.78 14.78 -
Dec 28, 2023 14.77 14.77 14.77 14.77 14.77 -
Dec 27, 2023 14.77 14.77 14.77 14.77 14.77 -
Dec 26, 2023 14.76 14.76 14.76 14.76 14.76 -

Related Tickers