São Paulo - Delayed Quote BRL

Itaú Vesta II FIM C Priv IE (0P000177M6.SA)

3.1799 +0.0133 (+0.42%)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 3.1799 3.1799 3.1799 3.1799 3.1799 -
Oct 23, 2024 3.1667 3.1667 3.1667 3.1667 3.1667 -
Oct 22, 2024 3.1752 3.1752 3.1752 3.1752 3.1752 -
Oct 21, 2024 3.1785 3.1785 3.1785 3.1785 3.1785 -
Oct 18, 2024 3.1788 3.1788 3.1788 3.1788 3.1788 -
Oct 16, 2024 3.1888 3.1888 3.1888 3.1888 3.1888 -
Oct 15, 2024 3.1868 3.1868 3.1868 3.1868 3.1868 -
Oct 14, 2024 3.1881 3.1881 3.1881 3.1881 3.1881 -
Oct 11, 2024 3.1819 3.1819 3.1819 3.1819 3.1819 -
Oct 10, 2024 3.1801 3.1801 3.1801 3.1801 3.1801 -
Oct 9, 2024 3.1757 3.1757 3.1757 3.1757 3.1757 -
Oct 8, 2024 3.1884 3.1884 3.1884 3.1884 3.1884 -
Oct 7, 2024 3.1818 3.1818 3.1818 3.1818 3.1818 -
Oct 4, 2024 3.1799 3.1799 3.1799 3.1799 3.1799 -
Oct 3, 2024 3.1807 3.1807 3.1807 3.1807 3.1807 -
Oct 2, 2024 3.1885 3.1885 3.1885 3.1885 3.1885 -
Oct 1, 2024 3.1858 3.1858 3.1858 3.1858 3.1858 -
Sep 30, 2024 3.1809 3.1809 3.1809 3.1809 3.1809 -
Sep 27, 2024 3.1906 3.1906 3.1906 3.1906 3.1906 -
Sep 26, 2024 3.1903 3.1903 3.1903 3.1903 3.1903 -
Sep 25, 2024 3.1892 3.1892 3.1892 3.1892 3.1892 -
Sep 24, 2024 3.1962 3.1962 3.1962 3.1962 3.1962 -
Sep 23, 2024 3.1840 3.1840 3.1840 3.1840 3.1840 -
Sep 20, 2024 3.1865 3.1865 3.1865 3.1865 3.1865 -
Sep 19, 2024 3.2067 3.2067 3.2067 3.2067 3.2067 -
Sep 18, 2024 3.2162 3.2162 3.2162 3.2162 3.2162 -
Sep 17, 2024 3.2179 3.2179 3.2179 3.2179 3.2179 -
Sep 16, 2024 3.2182 3.2182 3.2182 3.2182 3.2182 -
Sep 13, 2024 3.2207 3.2207 3.2207 3.2207 3.2207 -
Sep 12, 2024 3.2069 3.2069 3.2069 3.2069 3.2069 -
Sep 11, 2024 3.2136 3.2136 3.2136 3.2136 3.2136 -
Sep 10, 2024 3.2098 3.2098 3.2098 3.2098 3.2098 -
Sep 9, 2024 3.2091 3.2091 3.2091 3.2091 3.2091 -
Sep 6, 2024 3.2102 3.2102 3.2102 3.2102 3.2102 -
Sep 5, 2024 3.2150 3.2150 3.2150 3.2150 3.2150 -
Sep 4, 2024 3.2080 3.2080 3.2080 3.2080 3.2080 -
Sep 3, 2024 3.1993 3.1993 3.1993 3.1993 3.1993 -
Sep 2, 2024 3.2004 3.2004 3.2004 3.2004 3.2004 -
Aug 30, 2024 3.2016 3.2016 3.2016 3.2016 3.2016 -
Aug 29, 2024 3.2030 3.2030 3.2030 3.2030 3.2030 -
Aug 28, 2024 3.2077 3.2077 3.2077 3.2077 3.2077 -
Aug 27, 2024 3.2114 3.2114 3.2114 3.2114 3.2114 -
Aug 26, 2024 3.2113 3.2113 3.2113 3.2113 3.2113 -
Aug 23, 2024 3.2135 3.2135 3.2135 3.2135 3.2135 -
Aug 22, 2024 3.2049 3.2049 3.2049 3.2049 3.2049 -
Aug 21, 2024 3.2115 3.2115 3.2115 3.2115 3.2115 -
Aug 20, 2024 3.2110 3.2110 3.2110 3.2110 3.2110 -
Aug 19, 2024 3.2132 3.2132 3.2132 3.2132 3.2132 -
Aug 16, 2024 3.2099 3.2099 3.2099 3.2099 3.2099 -
Aug 15, 2024 3.2086 3.2086 3.2086 3.2086 3.2086 -
Aug 14, 2024 3.2091 3.2091 3.2091 3.2091 3.2091 -
Aug 13, 2024 3.2069 3.2069 3.2069 3.2069 3.2069 -
Aug 12, 2024 3.1997 3.1997 3.1997 3.1997 3.1997 -
Aug 9, 2024 3.1985 3.1985 3.1985 3.1985 3.1985 -
Aug 7, 2024 3.1783 3.1783 3.1783 3.1783 3.1783 -
Aug 6, 2024 3.1694 3.1694 3.1694 3.1694 3.1694 -
Aug 5, 2024 3.1716 3.1716 3.1716 3.1716 3.1716 -
Aug 2, 2024 3.1766 3.1766 3.1766 3.1766 3.1766 -
Aug 1, 2024 3.1690 3.1690 3.1690 3.1690 3.1690 -
Jul 31, 2024 3.1658 3.1658 3.1658 3.1658 3.1658 -
Jul 30, 2024 3.1597 3.1597 3.1597 3.1597 3.1597 -
Jul 29, 2024 3.1599 3.1599 3.1599 3.1599 3.1599 -
Jul 26, 2024 3.1605 3.1605 3.1605 3.1605 3.1605 -
Jul 25, 2024 3.1530 3.1530 3.1530 3.1530 3.1530 -
Jul 24, 2024 3.1505 3.1505 3.1505 3.1505 3.1505 -
Jul 23, 2024 3.1525 3.1525 3.1525 3.1525 3.1525 -
Jul 22, 2024 3.1589 3.1589 3.1589 3.1589 3.1589 -
Jul 19, 2024 3.1539 3.1539 3.1539 3.1539 3.1539 -
Jul 18, 2024 3.1531 3.1531 3.1531 3.1531 3.1531 -
Jul 17, 2024 3.1618 3.1618 3.1618 3.1618 3.1618 -
Jul 16, 2024 3.1644 3.1644 3.1644 3.1644 3.1644 -
Jul 15, 2024 3.1627 3.1627 3.1627 3.1627 3.1627 -
Jul 11, 2024 3.1598 3.1598 3.1598 3.1598 3.1598 -
Jul 10, 2024 3.1517 3.1517 3.1517 3.1517 3.1517 -
Jul 9, 2024 3.1446 3.1446 3.1446 3.1446 3.1446 -
Jul 8, 2024 3.1396 3.1396 3.1396 3.1396 3.1396 -
Jul 5, 2024 3.1399 3.1399 3.1399 3.1399 3.1399 -
Jul 4, 2024 3.1318 3.1318 3.1318 3.1318 3.1318 -
Jul 3, 2024 3.1230 3.1230 3.1230 3.1230 3.1230 -
Jul 2, 2024 3.1143 3.1143 3.1143 3.1143 3.1143 -
Jul 1, 2024 3.1119 3.1119 3.1119 3.1119 3.1119 -
Jun 27, 2024 3.1205 3.1205 3.1205 3.1205 3.1205 -
Jun 26, 2024 3.1109 3.1109 3.1109 3.1109 3.1109 -
Jun 25, 2024 3.1097 3.1097 3.1097 3.1097 3.1097 -
Jun 24, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
Jun 21, 2024 3.1051 3.1051 3.1051 3.1051 3.1051 -
Jun 20, 2024 3.0977 3.0977 3.0977 3.0977 3.0977 -
Jun 19, 2024 3.0967 3.0967 3.0967 3.0967 3.0967 -
Jun 18, 2024 3.0946 3.0946 3.0946 3.0946 3.0946 -
Jun 17, 2024 3.0925 3.0925 3.0925 3.0925 3.0925 -
Jun 14, 2024 3.0959 3.0959 3.0959 3.0959 3.0959 -
Jun 13, 2024 3.0921 3.0921 3.0921 3.0921 3.0921 -
Jun 12, 2024 3.0914 3.0914 3.0914 3.0914 3.0914 -
Jun 11, 2024 3.0993 3.0993 3.0993 3.0993 3.0993 -
Jun 10, 2024 3.0956 3.0956 3.0956 3.0956 3.0956 -
Jun 7, 2024 3.0959 3.0959 3.0959 3.0959 3.0959 -
Jun 5, 2024 3.1023 3.1023 3.1023 3.1023 3.1023 -
Jun 4, 2024 3.1014 3.1014 3.1014 3.1014 3.1014 -
Jun 3, 2024 3.1035 3.1035 3.1035 3.1035 3.1035 -
May 29, 2024 3.1016 3.1016 3.1016 3.1016 3.1016 -
May 28, 2024 3.1059 3.1059 3.1059 3.1059 3.1059 -
May 27, 2024 3.1066 3.1066 3.1066 3.1066 3.1066 -
May 24, 2024 3.1060 3.1060 3.1060 3.1060 3.1060 -
May 23, 2024 3.1069 3.1069 3.1069 3.1069 3.1069 -
May 22, 2024 3.1068 3.1068 3.1068 3.1068 3.1068 -
May 21, 2024 3.1160 3.1160 3.1160 3.1160 3.1160 -
May 20, 2024 3.1148 3.1148 3.1148 3.1148 3.1148 -
May 17, 2024 3.1163 3.1163 3.1163 3.1163 3.1163 -
May 16, 2024 3.1186 3.1186 3.1186 3.1186 3.1186 -
May 15, 2024 3.1141 3.1141 3.1141 3.1141 3.1141 -
May 14, 2024 3.1098 3.1098 3.1098 3.1098 3.1098 -
May 13, 2024 3.1059 3.1059 3.1059 3.1059 3.1059 -
May 10, 2024 3.1044 3.1044 3.1044 3.1044 3.1044 -
May 9, 2024 3.1075 3.1075 3.1075 3.1075 3.1075 -
May 8, 2024 3.1076 3.1076 3.1076 3.1076 3.1076 -
May 7, 2024 3.1067 3.1067 3.1067 3.1067 3.1067 -
May 6, 2024 3.1007 3.1007 3.1007 3.1007 3.1007 -
May 3, 2024 3.1050 3.1050 3.1050 3.1050 3.1050 -
May 2, 2024 3.0898 3.0898 3.0898 3.0898 3.0898 -
Apr 30, 2024 3.0815 3.0815 3.0815 3.0815 3.0815 -
Apr 29, 2024 3.0965 3.0965 3.0965 3.0965 3.0965 -
Apr 26, 2024 3.0948 3.0948 3.0948 3.0948 3.0948 -
Apr 25, 2024 3.0835 3.0835 3.0835 3.0835 3.0835 -
Apr 24, 2024 3.0862 3.0862 3.0862 3.0862 3.0862 -
Apr 23, 2024 3.0922 3.0922 3.0922 3.0922 3.0922 -
Apr 22, 2024 3.0923 3.0923 3.0923 3.0923 3.0923 -
Apr 18, 2024 3.0852 3.0852 3.0852 3.0852 3.0852 -
Apr 17, 2024 3.0832 3.0832 3.0832 3.0832 3.0832 -
Apr 16, 2024 3.0864 3.0864 3.0864 3.0864 3.0864 -
Apr 15, 2024 3.0986 3.0986 3.0986 3.0986 3.0986 -
Apr 12, 2024 3.1097 3.1097 3.1097 3.1097 3.1097 -
Apr 10, 2024 3.1146 3.1146 3.1146 3.1146 3.1146 -
Apr 9, 2024 3.1317 3.1317 3.1317 3.1317 3.1317 -
Apr 8, 2024 3.1247 3.1247 3.1247 3.1247 3.1247 -
Apr 4, 2024 3.1260 3.1260 3.1260 3.1260 3.1260 -
Apr 3, 2024 3.1241 3.1241 3.1241 3.1241 3.1241 -
Apr 2, 2024 3.1238 3.1238 3.1238 3.1238 3.1238 -
Apr 1, 2024 3.1247 3.1247 3.1247 3.1247 3.1247 -
Mar 28, 2024 3.1286 3.1286 3.1286 3.1286 3.1286 -
Mar 27, 2024 3.1276 3.1276 3.1276 3.1276 3.1276 -
Mar 26, 2024 3.1228 3.1228 3.1228 3.1228 3.1228 -
Mar 25, 2024 3.1244 3.1244 3.1244 3.1244 3.1244 -
Mar 22, 2024 3.1244 3.1244 3.1244 3.1244 3.1244 -
Mar 21, 2024 3.1282 3.1282 3.1282 3.1282 3.1282 -
Mar 20, 2024 3.1309 3.1309 3.1309 3.1309 3.1309 -
Mar 19, 2024 3.1197 3.1197 3.1197 3.1197 3.1197 -
Mar 18, 2024 3.1153 3.1153 3.1153 3.1153 3.1153 -
Mar 15, 2024 3.1192 3.1192 3.1192 3.1192 3.1192 -
Mar 14, 2024 3.1239 3.1239 3.1239 3.1239 3.1239 -
Mar 13, 2024 3.1282 3.1282 3.1282 3.1282 3.1282 -
Mar 12, 2024 3.1258 3.1258 3.1258 3.1258 3.1258 -
Mar 11, 2024 3.1204 3.1204 3.1204 3.1204 3.1204 -
Mar 8, 2024 3.1208 3.1208 3.1208 3.1208 3.1208 -
Mar 7, 2024 3.1197 3.1197 3.1197 3.1197 3.1197 -
Mar 6, 2024 3.1186 3.1186 3.1186 3.1186 3.1186 -
Mar 5, 2024 3.1141 3.1141 3.1141 3.1141 3.1141 -
Mar 4, 2024 3.1111 3.1111 3.1111 3.1111 3.1111 -
Mar 1, 2024 3.1168 3.1168 3.1168 3.1168 3.1168 -
Feb 29, 2024 3.1126 3.1126 3.1126 3.1126 3.1126 -
Feb 28, 2024 3.1119 3.1119 3.1119 3.1119 3.1119 -
Feb 27, 2024 3.1129 3.1129 3.1129 3.1129 3.1129 -
Feb 26, 2024 3.1032 3.1032 3.1032 3.1032 3.1032 -
Feb 23, 2024 3.1066 3.1066 3.1066 3.1066 3.1066 -
Feb 22, 2024 3.1126 3.1126 3.1126 3.1126 3.1126 -
Feb 21, 2024 3.1098 3.1098 3.1098 3.1098 3.1098 -
Feb 20, 2024 3.1101 3.1101 3.1101 3.1101 3.1101 -
Feb 19, 2024 3.1028 3.1028 3.1028 3.1028 3.1028 -
Feb 14, 2024 3.0982 3.0982 3.0982 3.0982 3.0982 -
Feb 9, 2024 3.1045 3.1045 3.1045 3.1045 3.1045 -
Feb 8, 2024 3.1002 3.1002 3.1002 3.1002 3.1002 -
Feb 7, 2024 3.1075 3.1075 3.1075 3.1075 3.1075 -
Feb 6, 2024 3.1058 3.1058 3.1058 3.1058 3.1058 -
Feb 5, 2024 3.0962 3.0962 3.0962 3.0962 3.0962 -
Feb 2, 2024 3.0985 3.0985 3.0985 3.0985 3.0985 -
Feb 1, 2024 3.1034 3.1034 3.1034 3.1034 3.1034 -
Jan 31, 2024 3.0963 3.0963 3.0963 3.0963 3.0963 -
Jan 30, 2024 3.0878 3.0878 3.0878 3.0878 3.0878 -
Jan 29, 2024 3.0960 3.0960 3.0960 3.0960 3.0960 -
Jan 26, 2024 3.0989 3.0989 3.0989 3.0989 3.0989 -
Jan 25, 2024 3.0948 3.0948 3.0948 3.0948 3.0948 -
Jan 24, 2024 3.0874 3.0874 3.0874 3.0874 3.0874 -
Jan 23, 2024 3.0882 3.0882 3.0882 3.0882 3.0882 -
Jan 22, 2024 3.0822 3.0822 3.0822 3.0822 3.0822 -
Jan 19, 2024 3.0861 3.0861 3.0861 3.0861 3.0861 -
Jan 18, 2024 3.0801 3.0801 3.0801 3.0801 3.0801 -
Jan 17, 2024 3.0841 3.0841 3.0841 3.0841 3.0841 -
Jan 16, 2024 3.0907 3.0907 3.0907 3.0907 3.0907 -
Jan 15, 2024 3.1074 3.1074 3.1074 3.1074 3.1074 -
Jan 12, 2024 3.0998 3.0998 3.0998 3.0998 3.0998 -
Jan 11, 2024 3.0963 3.0963 3.0963 3.0963 3.0963 -
Jan 10, 2024 3.0936 3.0936 3.0936 3.0936 3.0936 -
Jan 9, 2024 3.0946 3.0946 3.0946 3.0946 3.0946 -
Jan 8, 2024 3.1008 3.1008 3.1008 3.1008 3.1008 -
Jan 5, 2024 3.0979 3.0979 3.0979 3.0979 3.0979 -
Jan 4, 2024 3.0914 3.0914 3.0914 3.0914 3.0914 -
Jan 3, 2024 3.1007 3.1007 3.1007 3.1007 3.1007 -
Jan 2, 2024 3.1014 3.1014 3.1014 3.1014 3.1014 -
Dec 28, 2023 3.1110 3.1110 3.1110 3.1110 3.1110 -
Dec 27, 2023 3.1103 3.1103 3.1103 3.1103 3.1103 -
Dec 26, 2023 3.1033 3.1033 3.1033 3.1033 3.1033 -

Related Tickers