São Paulo - Delayed Quote BRL
Itaú Vesta II FIM C Priv IE (0P000177M6.SA)
At close: October 15 at 5:00 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 3.1868 | 3.1868 | 3.1868 | 3.1868 | 3.1868 | - |
| Oct 14, 2024 | 3.1881 | 3.1881 | 3.1881 | 3.1881 | 3.1881 | - |
| Oct 11, 2024 | 3.1819 | 3.1819 | 3.1819 | 3.1819 | 3.1819 | - |
| Oct 10, 2024 | 3.1801 | 3.1801 | 3.1801 | 3.1801 | 3.1801 | - |
| Oct 9, 2024 | 3.1757 | 3.1757 | 3.1757 | 3.1757 | 3.1757 | - |
| Oct 8, 2024 | 3.1884 | 3.1884 | 3.1884 | 3.1884 | 3.1884 | - |
| Oct 7, 2024 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | - |
| Oct 4, 2024 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | - |
| Oct 3, 2024 | 3.1807 | 3.1807 | 3.1807 | 3.1807 | 3.1807 | - |
| Oct 2, 2024 | 3.1885 | 3.1885 | 3.1885 | 3.1885 | 3.1885 | - |
| Oct 1, 2024 | 3.1858 | 3.1858 | 3.1858 | 3.1858 | 3.1858 | - |
| Sep 30, 2024 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | - |
| Sep 27, 2024 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | - |
| Sep 26, 2024 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | - |
| Sep 25, 2024 | 3.1892 | 3.1892 | 3.1892 | 3.1892 | 3.1892 | - |
| Sep 24, 2024 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | - |
| Sep 23, 2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
| Sep 20, 2024 | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 3.1865 | - |
| Sep 19, 2024 | 3.2067 | 3.2067 | 3.2067 | 3.2067 | 3.2067 | - |
| Sep 18, 2024 | 3.2162 | 3.2162 | 3.2162 | 3.2162 | 3.2162 | - |
| Sep 17, 2024 | 3.2179 | 3.2179 | 3.2179 | 3.2179 | 3.2179 | - |
| Sep 16, 2024 | 3.2182 | 3.2182 | 3.2182 | 3.2182 | 3.2182 | - |
| Sep 13, 2024 | 3.2207 | 3.2207 | 3.2207 | 3.2207 | 3.2207 | - |
| Sep 12, 2024 | 3.2069 | 3.2069 | 3.2069 | 3.2069 | 3.2069 | - |
| Sep 11, 2024 | 3.2136 | 3.2136 | 3.2136 | 3.2136 | 3.2136 | - |
| Sep 10, 2024 | 3.2098 | 3.2098 | 3.2098 | 3.2098 | 3.2098 | - |
| Sep 9, 2024 | 3.2091 | 3.2091 | 3.2091 | 3.2091 | 3.2091 | - |
| Sep 6, 2024 | 3.2102 | 3.2102 | 3.2102 | 3.2102 | 3.2102 | - |
| Sep 5, 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
| Sep 4, 2024 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| Sep 3, 2024 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | - |
| Sep 2, 2024 | 3.2004 | 3.2004 | 3.2004 | 3.2004 | 3.2004 | - |
| Aug 30, 2024 | 3.2016 | 3.2016 | 3.2016 | 3.2016 | 3.2016 | - |
| Aug 29, 2024 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
| Aug 28, 2024 | 3.2077 | 3.2077 | 3.2077 | 3.2077 | 3.2077 | - |
| Aug 27, 2024 | 3.2114 | 3.2114 | 3.2114 | 3.2114 | 3.2114 | - |
| Aug 26, 2024 | 3.2113 | 3.2113 | 3.2113 | 3.2113 | 3.2113 | - |
| Aug 23, 2024 | 3.2135 | 3.2135 | 3.2135 | 3.2135 | 3.2135 | - |
| Aug 22, 2024 | 3.2049 | 3.2049 | 3.2049 | 3.2049 | 3.2049 | - |
| Aug 21, 2024 | 3.2115 | 3.2115 | 3.2115 | 3.2115 | 3.2115 | - |
| Aug 20, 2024 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | - |
| Aug 19, 2024 | 3.2132 | 3.2132 | 3.2132 | 3.2132 | 3.2132 | - |
| Aug 16, 2024 | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 | - |
| Aug 15, 2024 | 3.2086 | 3.2086 | 3.2086 | 3.2086 | 3.2086 | - |
| Aug 14, 2024 | 3.2091 | 3.2091 | 3.2091 | 3.2091 | 3.2091 | - |
| Aug 13, 2024 | 3.2069 | 3.2069 | 3.2069 | 3.2069 | 3.2069 | - |
| Aug 12, 2024 | 3.1997 | 3.1997 | 3.1997 | 3.1997 | 3.1997 | - |
| Aug 9, 2024 | 3.1985 | 3.1985 | 3.1985 | 3.1985 | 3.1985 | - |
| Aug 7, 2024 | 3.1783 | 3.1783 | 3.1783 | 3.1783 | 3.1783 | - |
| Aug 6, 2024 | 3.1694 | 3.1694 | 3.1694 | 3.1694 | 3.1694 | - |
| Aug 5, 2024 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | - |
| Aug 2, 2024 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | - |
| Aug 1, 2024 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | - |
| Jul 31, 2024 | 3.1658 | 3.1658 | 3.1658 | 3.1658 | 3.1658 | - |
| Jul 30, 2024 | 3.1597 | 3.1597 | 3.1597 | 3.1597 | 3.1597 | - |
| Jul 29, 2024 | 3.1599 | 3.1599 | 3.1599 | 3.1599 | 3.1599 | - |
| Jul 26, 2024 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | - |
| Jul 25, 2024 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | - |
| Jul 24, 2024 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | - |
| Jul 23, 2024 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | - |
| Jul 22, 2024 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | - |
| Jul 19, 2024 | 3.1539 | 3.1539 | 3.1539 | 3.1539 | 3.1539 | - |
| Jul 18, 2024 | 3.1531 | 3.1531 | 3.1531 | 3.1531 | 3.1531 | - |
| Jul 17, 2024 | 3.1618 | 3.1618 | 3.1618 | 3.1618 | 3.1618 | - |
| Jul 16, 2024 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | - |
| Jul 15, 2024 | 3.1627 | 3.1627 | 3.1627 | 3.1627 | 3.1627 | - |
| Jul 11, 2024 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | - |
| Jul 10, 2024 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | - |
| Jul 9, 2024 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | - |
| Jul 8, 2024 | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 3.1396 | - |
| Jul 5, 2024 | 3.1399 | 3.1399 | 3.1399 | 3.1399 | 3.1399 | - |
| Jul 4, 2024 | 3.1318 | 3.1318 | 3.1318 | 3.1318 | 3.1318 | - |
| Jul 3, 2024 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | - |
| Jul 2, 2024 | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 3.1143 | - |
| Jul 1, 2024 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | - |
| Jun 27, 2024 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | - |
| Jun 26, 2024 | 3.1109 | 3.1109 | 3.1109 | 3.1109 | 3.1109 | - |
| Jun 25, 2024 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | - |
| Jun 24, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| Jun 21, 2024 | 3.1051 | 3.1051 | 3.1051 | 3.1051 | 3.1051 | - |
| Jun 20, 2024 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | - |
| Jun 19, 2024 | 3.0967 | 3.0967 | 3.0967 | 3.0967 | 3.0967 | - |
| Jun 18, 2024 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | - |
| Jun 17, 2024 | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 3.0925 | - |
| Jun 14, 2024 | 3.0959 | 3.0959 | 3.0959 | 3.0959 | 3.0959 | - |
| Jun 13, 2024 | 3.0921 | 3.0921 | 3.0921 | 3.0921 | 3.0921 | - |
| Jun 12, 2024 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | - |
| Jun 11, 2024 | 3.0993 | 3.0993 | 3.0993 | 3.0993 | 3.0993 | - |
| Jun 10, 2024 | 3.0956 | 3.0956 | 3.0956 | 3.0956 | 3.0956 | - |
| Jun 7, 2024 | 3.0959 | 3.0959 | 3.0959 | 3.0959 | 3.0959 | - |
| Jun 5, 2024 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | - |
| Jun 4, 2024 | 3.1014 | 3.1014 | 3.1014 | 3.1014 | 3.1014 | - |
| Jun 3, 2024 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | - |
| May 29, 2024 | 3.1016 | 3.1016 | 3.1016 | 3.1016 | 3.1016 | - |
| May 28, 2024 | 3.1059 | 3.1059 | 3.1059 | 3.1059 | 3.1059 | - |
| May 27, 2024 | 3.1066 | 3.1066 | 3.1066 | 3.1066 | 3.1066 | - |
| May 24, 2024 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
| May 23, 2024 | 3.1069 | 3.1069 | 3.1069 | 3.1069 | 3.1069 | - |
| May 22, 2024 | 3.1068 | 3.1068 | 3.1068 | 3.1068 | 3.1068 | - |
| May 21, 2024 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | - |
| May 20, 2024 | 3.1148 | 3.1148 | 3.1148 | 3.1148 | 3.1148 | - |
| May 17, 2024 | 3.1163 | 3.1163 | 3.1163 | 3.1163 | 3.1163 | - |
| May 16, 2024 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | - |
| May 15, 2024 | 3.1141 | 3.1141 | 3.1141 | 3.1141 | 3.1141 | - |
| May 14, 2024 | 3.1098 | 3.1098 | 3.1098 | 3.1098 | 3.1098 | - |
| May 13, 2024 | 3.1059 | 3.1059 | 3.1059 | 3.1059 | 3.1059 | - |
| May 10, 2024 | 3.1044 | 3.1044 | 3.1044 | 3.1044 | 3.1044 | - |
| May 9, 2024 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | - |
| May 8, 2024 | 3.1076 | 3.1076 | 3.1076 | 3.1076 | 3.1076 | - |
| May 7, 2024 | 3.1067 | 3.1067 | 3.1067 | 3.1067 | 3.1067 | - |
| May 6, 2024 | 3.1007 | 3.1007 | 3.1007 | 3.1007 | 3.1007 | - |
| May 3, 2024 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | - |
| May 2, 2024 | 3.0898 | 3.0898 | 3.0898 | 3.0898 | 3.0898 | - |
| Apr 30, 2024 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | - |
| Apr 29, 2024 | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 3.0965 | - |
| Apr 26, 2024 | 3.0948 | 3.0948 | 3.0948 | 3.0948 | 3.0948 | - |
| Apr 25, 2024 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | - |
| Apr 24, 2024 | 3.0862 | 3.0862 | 3.0862 | 3.0862 | 3.0862 | - |
| Apr 23, 2024 | 3.0922 | 3.0922 | 3.0922 | 3.0922 | 3.0922 | - |
| Apr 22, 2024 | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 3.0923 | - |
| Apr 18, 2024 | 3.0852 | 3.0852 | 3.0852 | 3.0852 | 3.0852 | - |
| Apr 17, 2024 | 3.0832 | 3.0832 | 3.0832 | 3.0832 | 3.0832 | - |
| Apr 16, 2024 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | - |
| Apr 15, 2024 | 3.0986 | 3.0986 | 3.0986 | 3.0986 | 3.0986 | - |
| Apr 12, 2024 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | - |
| Apr 10, 2024 | 3.1146 | 3.1146 | 3.1146 | 3.1146 | 3.1146 | - |
| Apr 9, 2024 | 3.1317 | 3.1317 | 3.1317 | 3.1317 | 3.1317 | - |
| Apr 8, 2024 | 3.1247 | 3.1247 | 3.1247 | 3.1247 | 3.1247 | - |
| Apr 4, 2024 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
| Apr 3, 2024 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | - |
| Apr 2, 2024 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | - |
| Apr 1, 2024 | 3.1247 | 3.1247 | 3.1247 | 3.1247 | 3.1247 | - |
| Mar 28, 2024 | 3.1286 | 3.1286 | 3.1286 | 3.1286 | 3.1286 | - |
| Mar 27, 2024 | 3.1276 | 3.1276 | 3.1276 | 3.1276 | 3.1276 | - |
| Mar 26, 2024 | 3.1228 | 3.1228 | 3.1228 | 3.1228 | 3.1228 | - |
| Mar 25, 2024 | 3.1244 | 3.1244 | 3.1244 | 3.1244 | 3.1244 | - |
| Mar 22, 2024 | 3.1244 | 3.1244 | 3.1244 | 3.1244 | 3.1244 | - |
| Mar 21, 2024 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | - |
| Mar 20, 2024 | 3.1309 | 3.1309 | 3.1309 | 3.1309 | 3.1309 | - |
| Mar 19, 2024 | 3.1197 | 3.1197 | 3.1197 | 3.1197 | 3.1197 | - |
| Mar 18, 2024 | 3.1153 | 3.1153 | 3.1153 | 3.1153 | 3.1153 | - |
| Mar 15, 2024 | 3.1192 | 3.1192 | 3.1192 | 3.1192 | 3.1192 | - |
| Mar 14, 2024 | 3.1239 | 3.1239 | 3.1239 | 3.1239 | 3.1239 | - |
| Mar 13, 2024 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | - |
| Mar 12, 2024 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | - |
| Mar 11, 2024 | 3.1204 | 3.1204 | 3.1204 | 3.1204 | 3.1204 | - |
| Mar 8, 2024 | 3.1208 | 3.1208 | 3.1208 | 3.1208 | 3.1208 | - |
| Mar 7, 2024 | 3.1197 | 3.1197 | 3.1197 | 3.1197 | 3.1197 | - |
| Mar 6, 2024 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | - |
| Mar 5, 2024 | 3.1141 | 3.1141 | 3.1141 | 3.1141 | 3.1141 | - |
| Mar 4, 2024 | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 3.1111 | - |
| Mar 1, 2024 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | - |
| Feb 29, 2024 | 3.1126 | 3.1126 | 3.1126 | 3.1126 | 3.1126 | - |
| Feb 28, 2024 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | - |
| Feb 27, 2024 | 3.1129 | 3.1129 | 3.1129 | 3.1129 | 3.1129 | - |
| Feb 26, 2024 | 3.1032 | 3.1032 | 3.1032 | 3.1032 | 3.1032 | - |
| Feb 23, 2024 | 3.1066 | 3.1066 | 3.1066 | 3.1066 | 3.1066 | - |
| Feb 22, 2024 | 3.1126 | 3.1126 | 3.1126 | 3.1126 | 3.1126 | - |
| Feb 21, 2024 | 3.1098 | 3.1098 | 3.1098 | 3.1098 | 3.1098 | - |
| Feb 20, 2024 | 3.1101 | 3.1101 | 3.1101 | 3.1101 | 3.1101 | - |
| Feb 19, 2024 | 3.1028 | 3.1028 | 3.1028 | 3.1028 | 3.1028 | - |
| Feb 14, 2024 | 3.0982 | 3.0982 | 3.0982 | 3.0982 | 3.0982 | - |
| Feb 9, 2024 | 3.1045 | 3.1045 | 3.1045 | 3.1045 | 3.1045 | - |
| Feb 8, 2024 | 3.1002 | 3.1002 | 3.1002 | 3.1002 | 3.1002 | - |
| Feb 7, 2024 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | - |
| Feb 6, 2024 | 3.1058 | 3.1058 | 3.1058 | 3.1058 | 3.1058 | - |
| Feb 5, 2024 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | - |
| Feb 2, 2024 | 3.0985 | 3.0985 | 3.0985 | 3.0985 | 3.0985 | - |
| Feb 1, 2024 | 3.1034 | 3.1034 | 3.1034 | 3.1034 | 3.1034 | - |
| Jan 31, 2024 | 3.0963 | 3.0963 | 3.0963 | 3.0963 | 3.0963 | - |
| Jan 30, 2024 | 3.0878 | 3.0878 | 3.0878 | 3.0878 | 3.0878 | - |
| Jan 29, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Jan 26, 2024 | 3.0989 | 3.0989 | 3.0989 | 3.0989 | 3.0989 | - |
| Jan 25, 2024 | 3.0948 | 3.0948 | 3.0948 | 3.0948 | 3.0948 | - |
| Jan 24, 2024 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | - |
| Jan 23, 2024 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | - |
| Jan 22, 2024 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | - |
| Jan 19, 2024 | 3.0861 | 3.0861 | 3.0861 | 3.0861 | 3.0861 | - |
| Jan 18, 2024 | 3.0801 | 3.0801 | 3.0801 | 3.0801 | 3.0801 | - |
| Jan 17, 2024 | 3.0841 | 3.0841 | 3.0841 | 3.0841 | 3.0841 | - |
| Jan 16, 2024 | 3.0907 | 3.0907 | 3.0907 | 3.0907 | 3.0907 | - |
| Jan 15, 2024 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | - |
| Jan 12, 2024 | 3.0998 | 3.0998 | 3.0998 | 3.0998 | 3.0998 | - |
| Jan 11, 2024 | 3.0963 | 3.0963 | 3.0963 | 3.0963 | 3.0963 | - |
| Jan 10, 2024 | 3.0936 | 3.0936 | 3.0936 | 3.0936 | 3.0936 | - |
| Jan 9, 2024 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | - |
| Jan 8, 2024 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | - |
| Jan 5, 2024 | 3.0979 | 3.0979 | 3.0979 | 3.0979 | 3.0979 | - |
| Jan 4, 2024 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | - |
| Jan 3, 2024 | 3.1007 | 3.1007 | 3.1007 | 3.1007 | 3.1007 | - |
| Jan 2, 2024 | 3.1014 | 3.1014 | 3.1014 | 3.1014 | 3.1014 | - |
| Dec 28, 2023 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | - |
| Dec 27, 2023 | 3.1103 | 3.1103 | 3.1103 | 3.1103 | 3.1103 | - |
| Dec 26, 2023 | 3.1033 | 3.1033 | 3.1033 | 3.1033 | 3.1033 | - |
| Dec 22, 2023 | 3.0998 | 3.0998 | 3.0998 | 3.0998 | 3.0998 | - |
| Dec 21, 2023 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | - |
| Dec 20, 2023 | 3.0867 | 3.0867 | 3.0867 | 3.0867 | 3.0867 | - |
| Dec 19, 2023 | 3.0872 | 3.0872 | 3.0872 | 3.0872 | 3.0872 | - |
| Dec 18, 2023 | 3.0816 | 3.0816 | 3.0816 | 3.0816 | 3.0816 | - |
| Dec 15, 2023 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | - |
| Dec 14, 2023 | 3.0758 | 3.0758 | 3.0758 | 3.0758 | 3.0758 | - |
| Dec 13, 2023 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | - |
| Dec 12, 2023 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | - |
| Dec 11, 2023 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | - |
| Dec 8, 2023 | 3.0389 | 3.0389 | 3.0389 | 3.0389 | 3.0389 | - |
| Dec 7, 2023 | 3.0378 | 3.0378 | 3.0378 | 3.0378 | 3.0378 | - |
| Dec 6, 2023 | 3.0346 | 3.0346 | 3.0346 | 3.0346 | 3.0346 | - |
| Dec 5, 2023 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | - |
| Dec 4, 2023 | 3.0324 | 3.0324 | 3.0324 | 3.0324 | 3.0324 | - |
| Dec 1, 2023 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | - |
| Nov 30, 2023 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | - |
| Nov 29, 2023 | 3.0286 | 3.0286 | 3.0286 | 3.0286 | 3.0286 | - |
| Nov 28, 2023 | 3.0274 | 3.0274 | 3.0274 | 3.0274 | 3.0274 | - |
| Nov 27, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Nov 24, 2023 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | - |
| Nov 23, 2023 | 3.0188 | 3.0188 | 3.0188 | 3.0188 | 3.0188 | - |
| Nov 22, 2023 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | - |
| Nov 21, 2023 | 3.0115 | 3.0115 | 3.0115 | 3.0115 | 3.0115 | - |
| Nov 20, 2023 | 3.0171 | 3.0171 | 3.0171 | 3.0171 | 3.0171 | - |
| Nov 17, 2023 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | - |
| Nov 16, 2023 | 3.0116 | 3.0116 | 3.0116 | 3.0116 | 3.0116 | - |
| Nov 14, 2023 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | - |
| Nov 13, 2023 | 2.9771 | 2.9771 | 2.9771 | 2.9771 | 2.9771 | - |
| Nov 10, 2023 | 2.9816 | 2.9816 | 2.9816 | 2.9816 | 2.9816 | - |
| Nov 9, 2023 | 2.9734 | 2.9734 | 2.9734 | 2.9734 | 2.9734 | - |
| Nov 8, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Nov 7, 2023 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | - |
| Nov 6, 2023 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | - |
| Nov 3, 2023 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | - |
| Nov 1, 2023 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | - |
| Oct 31, 2023 | 2.9351 | 2.9351 | 2.9351 | 2.9351 | 2.9351 | - |
| Oct 30, 2023 | 2.9318 | 2.9318 | 2.9318 | 2.9318 | 2.9318 | - |
| Oct 27, 2023 | 2.9507 | 2.9507 | 2.9507 | 2.9507 | 2.9507 | - |
| Oct 26, 2023 | 2.9538 | 2.9538 | 2.9538 | 2.9538 | 2.9538 | - |
| Oct 25, 2023 | 2.9343 | 2.9343 | 2.9343 | 2.9343 | 2.9343 | - |
| Oct 24, 2023 | 2.9396 | 2.9396 | 2.9396 | 2.9396 | 2.9396 | - |
| Oct 23, 2023 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | - |
| Oct 20, 2023 | 2.9297 | 2.9297 | 2.9297 | 2.9297 | 2.9297 | - |
| Oct 19, 2023 | 2.9247 | 2.9247 | 2.9247 | 2.9247 | 2.9247 | - |
| Oct 18, 2023 | 2.9313 | 2.9313 | 2.9313 | 2.9313 | 2.9313 | - |
Related Tickers
RYMPX Rydex Precious Metals H
41.98
+4.85%
RYZCX Rydex Precious Metals C
33.99
+4.84%
RYPMX Rydex Precious Metals Inv
47.21
+4.84%
RYMNX Rydex Precious Metals A
43.75
+4.82%
FEGIX First Eagle Gold I
32.86
+3.63%
FEURX First Eagle Gold R6
32.96
+3.62%
SGGDX First Eagle Gold A
31.73
+3.59%
FEGOX First Eagle Gold C
28.58
+3.59%
FHKIX Fidelity Advisor China Region I
42.01
+2.51%
FIQFX Fidelity Advisor China Region Z
42.01
+2.51%
FCHKX Fidelity Advisor China Region C
39.62
+2.51%
FHKAX Fidelity Advisor China Region A
41.70
+2.51%
FHKTX Fidelity Advisor China Region M
41.34
+2.50%
FHKCX Fidelity China Region
42.32
+2.49%
BGLKX Baillie Gifford Long Term Global Growth Fund
31.99
+2.34%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.97
+2.33%
FERIX Fidelity Advisor Emerging Asia I
51.58
+2.32%
FIQPX Fidelity Advisor Emerging Asia Z
51.61
+2.32%
BSGLX Baillie Gifford Long Term Global Gr I
31.79
+2.32%
FEAAX Fidelity Advisor Emerging Asia A
49.12
+2.31%
FERCX Fidelity Advisor Emerging Asia C
41.62
+2.31%
FSEAX Fidelity Emerging Asia
51.12
+2.30%
FEATX Fidelity Advisor Emerging Asia M
46.78
+2.30%
FSMEX Fidelity Select Medical Tech and Devcs
68.71
+2.22%
FAMKX Fidelity Advisor Focused Em Mkts A
33.85
+1.93%
FTMKX Fidelity Advisor Focused Em Mkts M
33.44
+1.92%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.99
+1.92%
FMCKX Fidelity Advisor Focused Em Mkts C
31.36
+1.92%
FIMKX Fidelity Advisor Focused Em Mkts I
34.04
+1.92%
INPIX ProFunds Internet UltraSector Inv
48.28
+1.77%
INPSX ProFunds Internet UltraSector Svc
30.79
+1.75%
APHYX Artisan Developing World Fund
21.81
+1.63%
ARTYX Artisan Developing World Investor
21.41
+1.61%
APDYX Artisan Developing World Fund
21.66
+1.59%
TARKX Tarkio
31.32
+1.46%
AEMVX Acadian Emerging Markets Y
24.44
+1.41%
AEMGX Acadian Emerging Markets Investor
24.51
+1.41%
AEMZX Acadian Emerging Markets I
24.51
+1.41%
BHCFX Baron Health Care Fund
21.27
+1.38%
BHCUX Baron Health Care Fund
21.55
+1.36%
BHCHX Baron Health Care Fund
21.56
+1.36%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.23
+1.29%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.12
+1.29%
RYVYX Rydex NASDAQ-100 2x Strategy H
552.59
+1.27%
RYVLX Rydex NASDAQ-100 2x Strategy A
552.76
+1.27%
RYCCX Rydex NASDAQ-100 2x Strategy C
397.68
+1.27%
VWIGX Vanguard International Growth Inv
36.86
+1.26%
VWILX Vanguard International Growth Adm
117.30
+1.26%
LZOEX Lazard Emerging Markets Equity Portfolio
20.65
+1.23%
RLEMX Lazard Emerging Markets Equity R6
20.01
+1.21%
CCWIX Baird Chautauqua International Gr Instl
19.81
+1.17%
LZEMX Lazard Emerging Markets Equity Portfolio
19.99
+1.16%
BRIFX Baron Real Estate Income Retail
16.88
+1.14%
TTMIX T. Rowe Price Comm & Tech I
157.72
+1.13%
PRMTX T. Rowe Price Comm & Tech Investor
156.93
+1.13%
CCWSX Baird Chautauqua International Gr Inv
19.62
+1.13%
BRIUX Baron Real Estate Income R6
17.07
+1.13%
BRIIX Baron Real Estate Income Institutional
17.09
+1.12%
AVALX Aegis Value I
41.40
+1.12%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
87.63
+1.10%
KINCX Kinetics Internet Adv C
65.68
+1.08%
KINAX Kinetics Internet Adv A
80.48
+1.07%
WWWFX Kinetics Internet No Load
89.17
+1.07%
TDMTX Templeton Developing Markets C
20.02
+1.06%
TDMRX Templeton Developing Markets R
20.03
+1.06%
BREUX Baron Real Estate R6
42.42
+1.05%
BREIX Baron Real Estate Institutional
42.43
+1.05%
FPBFX Fidelity Pacific Basin
34.97
+1.04%
FDEVX Templeton Developing Markets R6
20.41
+1.04%
TDADX Templeton Developing Markets Adv
20.42
+1.04%
BREFX Baron Real Estate Retail
41.12
+1.03%
TEDMX Templeton Developing Markets A
20.56
+1.03%
JORCX Janus Henderson Global Select C
19.21
+1.00%
QSTFX Quantified STF Investor
18.26
+1.00%
QSTAX Quantified STF Advisor
17.26
+0.99%
JANRX Janus Henderson Global Select Fund
20.36
+0.99%
JSLNX Janus Henderson Global Select N
20.40
+0.99%
JORAX Janus Henderson Global Select A
20.50
+0.99%
CNWIX Calamos Evolving World Growth I
20.52
+0.98%
JORIX Janus Henderson Global Select S
20.53
+0.98%
LGRCX Loomis Sayles Growth Fund
21.62
+0.98%
CNWDX Calamos Evolving World Growth C
18.58
+0.98%
LGRRX Loomis Sayles Growth Fund
26.03
+0.97%
JORRX Janus Henderson Global Select R
20.02
+0.96%
AULNX American Century Ultra G
103.56
+0.95%
CNWGX Calamos Evolving World Growth A
20.30
+0.94%
TWUAX American Century Ultra Fund
85.80
+0.94%
JORNX Janus Henderson Global Select T
20.40
+0.94%
LSGRX Loomis Sayles Growth Y
28.99
+0.94%
TWUIX American Century Ultra Fund
98.90
+0.94%
JORFX Janus Henderson Global Select I
20.43
+0.94%
AULDX American Century Ultra R6
100.02
+0.94%
AULGX American Century Ultra R5
98.99
+0.94%
AULYX American Century Ultra Y
100.16
+0.94%
LGRNX Loomis Sayles Growth Fund
29.08
+0.94%
AULRX American Century Ultra R
81.10
+0.93%
TWCUX American Century Ultra Fund
93.01
+0.93%
PRHSX T. Rowe Price Health Sciences
100.69
+0.93%
THISX T. Rowe Price Health Sciences I
101.04
+0.93%
TWCCX American Century Ultra Fund
63.49
+0.92%