Frankfurt - Delayed Quote EUR

Ibercaja Bolsa Internacional B FI (0P000177H8.F)

18.42
-0.22
(-1.15%)
As of May 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 202518.7018.7018.7018.7018.70-
May 27, 202518.7518.7518.7518.7518.75-
May 23, 202518.4218.4218.4218.4218.42-
May 22, 202518.6318.6318.6318.6318.63-
May 21, 202518.6318.6318.6318.6318.63-
May 20, 202518.8818.8818.8818.8818.88-
May 19, 202518.9418.9418.9418.9418.94-
May 16, 202519.0119.0119.0119.0119.01-
May 15, 202518.9018.9018.9018.9018.90-
May 14, 202518.8518.8518.8518.8518.85-
May 13, 202518.8318.8318.8318.8318.83-
May 8, 202518.1018.1018.1018.1018.10-
May 7, 202517.9517.9517.9517.9517.95-
May 6, 202517.8417.8417.8417.8417.84-
May 2, 202518.0718.0718.0718.0718.07-
Apr 30, 202517.7017.7017.7017.7017.70-
Apr 29, 202517.6117.6117.6117.6117.61-
Apr 28, 202517.5017.5017.5017.5017.50-
Apr 25, 202517.5117.5117.5117.5117.51-
Apr 24, 202517.3917.3917.3917.3917.39-
Apr 23, 202517.2117.2117.2117.2117.21-
Apr 22, 202516.8216.8216.8216.8216.82-
Apr 17, 202516.8416.8416.8416.8416.84-
Apr 16, 202516.8016.8016.8016.8016.80-
Apr 15, 202517.2017.2017.2017.2017.20-
Apr 11, 202516.9016.9016.9016.9016.90-
Apr 9, 202517.3217.3217.3217.3217.32-
Apr 8, 202516.5216.5216.5216.5216.52-
Apr 7, 202516.5516.5516.5516.5516.55-
Apr 3, 202517.6517.6517.6517.6517.65-
Apr 2, 202518.6318.6318.6318.6318.63-
Apr 1, 202518.6418.6418.6418.6418.64-
Mar 31, 202518.5218.5218.5218.5218.52-
Mar 28, 202518.5418.5418.5418.5418.54-
Mar 27, 202518.8918.8918.8918.8918.89-
Mar 26, 202519.0019.0019.0019.0019.00-
Mar 25, 202519.1219.1219.1219.1219.12-
Mar 24, 202519.0619.0619.0619.0619.06-
Mar 21, 202518.8218.8218.8218.8218.82-
Mar 20, 202518.7818.7818.7818.7818.78-
Mar 19, 202518.7418.7418.7418.7418.74-
Mar 18, 202518.5418.5418.5418.5418.54-
Mar 17, 202518.6618.6618.6618.6618.66-
Mar 14, 202518.6018.6018.6018.6018.60-
Mar 13, 202518.3418.3418.3418.3418.34-
Mar 12, 202518.5118.5118.5118.5118.51-
Mar 11, 202518.3818.3818.3818.3818.38-
Mar 10, 202518.6818.6818.6818.6818.68-
Mar 7, 202519.0719.0719.0719.0719.07-
Mar 6, 202519.1019.1019.1019.1019.10-
Mar 5, 202519.2519.2519.2519.2519.25-
Mar 4, 202519.2619.2619.2619.2619.26-
Mar 3, 202519.7019.7019.7019.7019.70-
Feb 28, 202520.0220.0220.0220.0220.02-
Feb 27, 202519.8619.8619.8619.8619.86-
Feb 26, 202519.9719.9719.9719.9719.97-
Feb 25, 202519.8919.8919.8919.8919.89-
Feb 24, 202520.0320.0320.0320.0320.03-
Feb 21, 202520.1520.1520.1520.1520.15-
Feb 20, 202520.2820.2820.2820.2820.28-
Feb 18, 202520.4020.4020.4020.4020.40-
Feb 17, 202520.3220.3220.3220.3220.32-
Feb 14, 202520.2820.2820.2820.2820.28-
Feb 13, 202520.3220.3220.3220.3220.32-
Feb 12, 202520.2320.2320.2320.2320.23-
Feb 11, 202520.3220.3220.3220.3220.32-
Feb 10, 202520.3420.3420.3420.3420.34-
Feb 7, 202520.1920.1920.1920.1920.19-
Feb 6, 202520.2520.2520.2520.2520.25-
Feb 5, 202520.1220.1220.1220.1220.12-
Feb 4, 202520.1320.1320.1320.1320.13-
Jan 31, 202520.2320.2320.2320.2320.23-
Jan 30, 202520.2220.2220.2220.2220.22-
Jan 29, 202520.0820.0820.0820.0820.08-
Jan 28, 202520.0620.0620.0620.0620.06-
Jan 27, 202519.8419.8419.8419.8419.84-
Jan 24, 202520.0020.0020.0020.0020.00-
Jan 23, 202520.1320.1320.1320.1320.13-
Jan 22, 202520.0320.0320.0320.0320.03-
Jan 21, 202519.9219.9219.9219.9219.92-
Jan 20, 202519.8419.8419.8419.8419.84-
Jan 17, 202520.0120.0120.0120.0120.01-
Jan 16, 202519.8319.8319.8319.8319.83-
Jan 13, 202519.5919.5919.5919.5919.59-
Jan 10, 202519.6119.6119.6119.6119.61-
Jan 8, 202519.7719.7719.7719.7719.77-
Jan 7, 202519.7719.7719.7719.7719.77-
Dec 30, 202419.5819.5819.5819.5819.58-
Dec 27, 202419.7319.7319.7319.7319.73-
Dec 23, 202419.7119.7119.7119.7119.71-
Dec 20, 202419.5619.5619.5619.5619.56-
Dec 19, 202419.5419.5419.5419.5419.54-
Dec 18, 202419.6219.6219.6219.6219.62-
Dec 17, 202419.8319.8319.8319.8319.83-
Dec 16, 202419.8319.8319.8319.8319.83-
Dec 13, 202419.8319.8319.8319.8319.83-
Dec 12, 202419.9119.9119.9119.9119.91-
Dec 11, 202419.9819.9819.9819.9819.98-
Dec 10, 202419.8319.8319.8319.8319.83-
Dec 9, 202419.8619.8619.8619.8619.86-
Dec 5, 202419.8419.8419.8419.8419.84-
Dec 4, 202419.9319.9319.9319.9319.93-
Dec 3, 202419.8419.8419.8419.8419.84-
Dec 2, 202419.7819.7819.7819.7819.78-
Nov 29, 202419.5819.5819.5819.5819.58-
Nov 27, 202419.4919.4919.4919.4919.49-
Nov 26, 202419.6519.6519.6519.6519.65-
Nov 25, 202419.5919.5919.5919.5919.59-
Nov 22, 202419.5819.5819.5819.5819.58-
Nov 21, 202419.4019.4019.4019.4019.40-
Nov 19, 202419.2219.2219.2219.2219.22-
Nov 18, 202419.2019.2019.2019.2019.20-
Nov 14, 202419.4619.4619.4619.4619.46-
Nov 13, 202419.3819.3819.3819.3819.38-
Nov 12, 202419.3419.3419.3419.3419.34-
Nov 8, 202419.3119.3119.3119.3119.31-
Nov 7, 202419.2419.2419.2419.2419.24-
Nov 6, 202419.2319.2319.2319.2319.23-
Nov 5, 202418.7518.7518.7518.7518.75-
Nov 4, 202418.6818.6818.6818.6818.68-
Oct 30, 202419.0119.0119.0119.0119.01-
Oct 28, 202419.1519.1519.1519.1519.15-
Oct 25, 202419.1019.1019.1019.1019.10-
Oct 24, 202419.0919.0919.0919.0919.09-
Oct 23, 202419.1819.1819.1819.1819.18-
Oct 22, 202419.2919.2919.2919.2919.29-
Oct 21, 202419.3019.3019.3019.3019.30-
Oct 18, 202419.3119.3119.3119.3119.31-
Oct 17, 202419.2919.2919.2919.2919.29-
Oct 16, 202419.2119.2119.2119.2119.21-
Oct 15, 202419.1919.1919.1919.1919.19-
Oct 11, 202419.1619.1619.1619.1619.16-
Oct 10, 202419.0619.0619.0619.0619.06-
Oct 9, 202419.0719.0719.0719.0719.07-
Oct 8, 202418.9218.9218.9218.9218.92-
Oct 4, 202418.9718.9718.9718.9718.97-
Oct 2, 202418.8518.8518.8518.8518.85-
Oct 1, 202418.7918.7918.7918.7918.79-
Sep 30, 202418.8418.8418.8418.8418.84-
Sep 27, 202418.8618.8618.8618.8618.86-
Sep 26, 202418.8118.8118.8118.8118.81-
Sep 25, 202418.6818.6818.6818.6818.68-
Sep 24, 202418.6818.6818.6818.6818.68-
Sep 23, 202418.6718.6718.6718.6718.67-
Sep 20, 202418.5818.5818.5818.5818.58-
Sep 19, 202418.6318.6318.6318.6318.63-
Sep 17, 202418.4718.4718.4718.4718.47-
Sep 16, 202418.4418.4418.4418.4418.44-
Sep 13, 202418.4918.4918.4918.4918.49-
Sep 12, 202418.4318.4318.4318.4318.43-
Sep 11, 202418.3518.3518.3518.3518.35-
Sep 10, 202418.2318.2318.2318.2318.23-
Sep 9, 202418.2118.2118.2118.2118.21-
Sep 5, 202418.2518.2518.2518.2518.25-
Sep 4, 202418.3318.3318.3318.3318.33-
Sep 3, 202418.5018.5018.5018.5018.50-
Aug 30, 202418.7418.7418.7418.7418.74-
Aug 29, 202418.5918.5918.5918.5918.59-
Aug 28, 202418.5118.5118.5118.5118.51-
Aug 27, 202418.4718.4718.4718.4718.47-
Aug 26, 202418.4718.4718.4718.4718.47-
Aug 23, 202418.4718.4718.4718.4718.47-
Aug 22, 202418.4218.4218.4218.4218.42-
Aug 21, 202418.4518.4518.4518.4518.45-
Aug 20, 202418.4218.4218.4218.4218.42-
Aug 19, 202418.5118.5118.5118.5118.51-
Aug 16, 202418.4418.4418.4418.4418.44-
Aug 14, 202418.1518.1518.1518.1518.15-
Aug 13, 202418.1118.1118.1118.1118.11-
Aug 12, 202417.9417.9417.9417.9417.94-
Aug 9, 202417.9717.9717.9717.9717.97-
Aug 8, 202417.8917.8917.8917.8917.89-
Aug 7, 202417.6617.6617.6617.6617.66-
Aug 6, 202417.6017.6017.6017.6017.60-
Aug 2, 202417.9817.9817.9817.9817.98-
Aug 1, 202418.4618.4618.4618.4618.46-
Jul 31, 202418.6618.6618.6618.6618.66-
Jul 30, 202418.4418.4418.4418.4418.44-
Jul 29, 202418.4818.4818.4818.4818.48-
Jul 26, 202418.4318.4318.4318.4318.43-
Jul 25, 202418.3018.3018.3018.3018.30-
Jul 24, 202418.4518.4518.4518.4518.45-
Jul 23, 202418.7018.7018.7018.7018.70-
Jul 22, 202418.6818.6818.6818.6818.68-
Jul 19, 202418.5518.5518.5518.5518.55-
Jul 18, 202418.6318.6318.6318.6318.63-
Jul 17, 202418.7418.7418.7418.7418.74-
Jul 16, 202418.9418.9418.9418.9418.94-
Jul 15, 202418.9218.9218.9218.9218.92-
Jul 12, 202418.9518.9518.9518.9518.95-
Jul 11, 202418.9018.9018.9018.9018.90-
Jul 10, 202419.0519.0519.0519.0519.05-
Jul 9, 202418.9018.9018.9018.9018.90-
Jul 8, 202418.9118.9118.9118.9118.91-
Jul 5, 202418.9218.9218.9218.9218.92-
Jul 3, 202418.8718.8718.8718.8718.87-
Jul 2, 202418.8318.8318.8318.8318.83-
Jun 28, 202418.7318.7318.7318.7318.73-
Jun 27, 202418.8418.8418.8418.8418.84-
Jun 26, 202418.8818.8818.8818.8818.88-
Jun 25, 202418.8218.8218.8218.8218.82-
Jun 24, 202418.7218.7218.7218.7218.72-
Jun 21, 202418.7618.7618.7618.7618.76-
Jun 20, 202418.8018.8018.8018.8018.80-
Jun 18, 202418.7218.7218.7218.7218.72-
Jun 17, 202418.6718.6718.6718.6718.67-
Jun 14, 202418.6318.6318.6318.6318.63-
Jun 13, 202418.6118.6118.6118.6118.61-
Jun 12, 202418.5918.5918.5918.5918.59-
Jun 11, 202418.5418.5418.5418.5418.54-
Jun 7, 202418.4718.4718.4718.4718.47-
Jun 6, 202418.4018.4018.4018.4018.40-
Jun 5, 202418.3618.3618.3618.3618.36-
Jun 4, 202418.1818.1818.1818.1818.18-
Jun 3, 202418.1718.1718.1718.1718.17-

Related Tickers