LSE - Delayed Quote GBP

HSBC American Index Institutional Inc (0P000174OS.L)

11.74
+0.04
+(0.37%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 202511.8611.8611.8611.8611.86-
May 29, 202511.9511.9511.9511.9511.95-
May 28, 202511.8611.8611.8611.8611.86-
May 27, 202511.7411.7411.7411.7411.74-
May 23, 202511.7011.7011.7011.7011.70-
May 22, 202511.7811.7811.7811.7811.78-
May 21, 202511.9711.9711.9711.9711.97-
May 20, 202512.0612.0612.0612.0612.06-
May 19, 202511.9011.9011.9011.9011.90-
May 16, 2025 0.136015 Dividend
May 16, 202512.0412.0412.0412.0412.04-
May 15, 202512.1212.1212.1212.1211.99-
May 14, 202512.0612.0612.0612.0611.92-
May 13, 202512.1012.1012.1012.1011.97-
May 12, 202512.1412.1412.1412.1412.01-
May 9, 202511.6611.6611.6611.6611.53-
May 8, 202511.7311.7311.7311.7311.60-
May 7, 202511.4811.4811.4811.4811.35-
May 6, 202511.5611.5611.5611.5611.43-
May 2, 202511.5211.5211.5211.5211.39-
May 1, 202511.5411.5411.5411.5411.41-
Apr 30, 202511.3811.3811.3811.3811.25-
Apr 29, 202511.2711.2711.2711.2711.15-
Apr 28, 202511.3111.3111.3111.3111.18-
Apr 25, 202511.2511.2511.2511.2511.13-
Apr 24, 202511.0311.0311.0311.0310.91-
Apr 23, 202511.1311.1311.1311.1311.01-
Apr 22, 202510.5410.5410.5410.5410.43-
Apr 17, 202510.9010.9010.9010.9010.78-
Apr 16, 202511.1011.1011.1011.1010.98-
Apr 15, 202511.1511.1511.1511.1511.03-
Apr 14, 202511.2411.2411.2411.2411.11-
Apr 11, 202511.0111.0111.0111.0110.89-
Apr 10, 202511.3411.3411.3411.3411.21-
Apr 9, 202510.6310.6310.6310.6310.51-
Apr 8, 202511.0011.0011.0011.0010.88-
Apr 7, 202510.7910.7910.7910.7910.67-
Apr 4, 202511.0011.0011.0011.0010.87-
Apr 3, 202511.3711.3711.3711.3711.24-
Apr 2, 202511.8811.8811.8811.8811.75-
Apr 1, 202511.8811.8811.8811.8811.75-
Mar 31, 202511.7711.7711.7711.7711.64-
Mar 28, 202512.0112.0112.0112.0111.88-
Mar 27, 202512.0512.0512.0512.0511.92-
Mar 26, 202512.2412.2412.2412.2412.10-
Mar 25, 202512.1512.1512.1512.1512.02-
Mar 24, 202512.1012.1012.1012.1011.96-
Mar 21, 202511.9311.9311.9311.9311.80-
Mar 20, 202511.9611.9611.9611.9611.83-
Mar 19, 202511.8211.8211.8211.8211.69-
Mar 18, 202511.9411.9411.9411.9411.81-
Mar 17, 202511.8611.8611.8611.8611.72-
Mar 14, 202511.6411.6411.6411.6411.51-
Mar 13, 202511.8111.8111.8111.8111.68-
Mar 12, 202511.7411.7411.7411.7411.61-
Mar 11, 202511.8611.8611.8611.8611.73-
Mar 10, 202512.0412.0412.0412.0411.91-
Mar 7, 202512.1212.1212.1212.1211.98-
Mar 6, 202512.3712.3712.3712.3712.23-
Mar 5, 202512.3012.3012.3012.3012.16-
Mar 4, 202512.5412.5412.5412.5412.40-
Mar 3, 202512.8412.8412.8412.8412.70-
Feb 28, 202512.6912.6912.6912.6912.55-
Feb 27, 202512.8312.8312.8312.8312.68-
Feb 26, 202512.8512.8512.8512.8512.71-
Feb 25, 202512.9112.9112.9112.9112.76-
Feb 24, 202512.9812.9812.9812.9812.83-
Feb 21, 202513.2013.2013.2013.2013.05-
Feb 20, 202513.2913.2913.2913.2913.14-
Feb 19, 202513.2813.2813.2813.2813.14-
Feb 18, 202513.2313.2313.2313.2313.08-
Feb 17, 202513.2313.2313.2313.2313.08-
Feb 14, 202513.2513.2513.2513.2513.10-
Feb 13, 202513.2213.2213.2213.2213.07-
Feb 12, 202513.2913.2913.2913.2913.14-
Feb 11, 202513.3613.3613.3613.3613.21-
Feb 10, 202513.2513.2513.2513.2513.10-
Feb 7, 202513.3113.3113.3113.3113.16-
Feb 6, 202513.3113.3113.3113.3113.16-
Feb 5, 202513.1213.1213.1213.1212.98-
Feb 4, 202513.1713.1713.1713.1713.02-
Feb 3, 202513.1713.1713.1713.1713.02-
Jan 31, 202513.3413.3413.3413.3413.19-
Jan 30, 202513.2413.2413.2413.2413.09-
Jan 29, 202513.3113.3113.3113.3113.16-
Jan 28, 202513.2013.2013.2013.2013.05-
Jan 27, 202512.9812.9812.9812.9812.83-
Jan 24, 202513.4413.4413.4413.4413.29-
Jan 23, 202513.4813.4813.4813.4813.33-
Jan 22, 202513.3613.3613.3613.3613.21-
Jan 21, 202513.3713.3713.3713.3713.22-
Jan 20, 202513.4113.4113.4113.4113.26-
Jan 17, 202513.2913.2913.2913.2913.14-
Jan 16, 202513.3113.3113.3113.3113.16-
Jan 15, 202513.0513.0513.0513.0512.90-
Jan 14, 202513.0913.0913.0913.0912.95-
Jan 13, 202513.1413.1413.1413.1412.99-
Jan 10, 202513.1213.1213.1213.1212.97-
Jan 9, 202513.1413.1413.1413.1412.99-
Jan 8, 202513.0313.0313.0313.0312.88-
Jan 7, 202512.9912.9912.9912.9912.85-
Jan 6, 202512.9212.9212.9212.9212.77-
Jan 3, 202512.9012.9012.9012.9012.76-
Jan 2, 202512.8912.8912.8912.8912.74-
Dec 31, 202412.8412.8412.8412.8412.69-
Dec 30, 202412.9212.9212.9212.9212.78-
Dec 27, 202413.1113.1113.1113.1112.96-
Dec 24, 202412.9912.9912.9912.9912.85-
Dec 23, 202412.9012.9012.9012.9012.76-
Dec 20, 202412.7912.7912.7912.7912.64-
Dec 19, 202412.6612.6612.6612.6612.52-
Dec 18, 202412.9712.9712.9712.9712.82-
Dec 17, 202413.0213.0213.0213.0212.87-
Dec 16, 202413.0313.0313.0313.0312.89-
Dec 13, 202413.0313.0313.0313.0312.88-
Dec 12, 202413.0013.0013.0013.0012.86-
Dec 11, 202412.9012.9012.9012.9012.76-
Dec 10, 202412.9212.9212.9212.9212.77-
Dec 9, 202412.9912.9912.9912.9912.85-
Dec 6, 202412.9512.9512.9512.9512.80-
Dec 5, 202413.0113.0113.0113.0112.86-
Dec 4, 202412.9812.9812.9812.9812.84-
Dec 3, 202412.9912.9912.9912.9912.84-
Dec 2, 202412.9212.9212.9212.9212.77-
Nov 29, 202412.8612.8612.8612.8612.71-
Nov 28, 202412.8812.8812.8812.8812.73-
Nov 27, 202412.9812.9812.9812.9812.83-
Nov 26, 202412.9412.9412.9412.9412.80-
Nov 25, 202412.9112.9112.9112.9112.77-
Nov 22, 202412.9312.9312.9312.9312.79-
Nov 21, 202412.7312.7312.7312.7312.59-
Nov 20, 202412.7112.7112.7112.7112.56-
Nov 19, 202412.6912.6912.6912.6912.54-
Nov 18, 202412.6512.6512.6512.6512.51-
Nov 15, 202412.7512.7512.7512.7512.60-
Nov 14, 202412.8612.8612.8612.8612.71-
Nov 13, 202412.7512.7512.7512.7512.60-
Nov 12, 202412.7212.7212.7212.7212.58-
Nov 11, 202412.6612.6612.6612.6612.52-
Nov 8, 202412.5312.5312.5312.5312.39-
Nov 7, 202412.4912.4912.4912.4912.35-
Nov 6, 202412.4712.4712.4712.4712.33-
Nov 5, 202411.9511.9511.9511.9511.82-
Nov 4, 202412.0012.0012.0012.0011.87-
Nov 1, 202412.0012.0012.0012.0011.86-
Oct 31, 202412.1812.1812.1812.1812.04-
Oct 30, 202412.2312.2312.2312.2312.09-
Oct 29, 202412.1912.1912.1912.1912.05-
Oct 28, 202412.1512.1512.1512.1512.01-
Oct 25, 202412.1512.1512.1512.1512.01-
Oct 24, 202412.1512.1512.1512.1512.01-
Oct 23, 202412.2612.2612.2612.2612.12-
Oct 22, 202412.2612.2612.2612.2612.12-
Oct 21, 202412.2412.2412.2412.2412.11-
Oct 18, 202412.1712.1712.1712.1712.03-
Oct 17, 202412.2012.2012.2012.2012.06-
Oct 16, 202412.1312.1312.1312.1311.99-
Oct 15, 202412.1612.1612.1612.1612.03-
Oct 14, 202412.1012.1012.1012.1011.96-
Oct 11, 202412.0212.0212.0212.0211.88-
Oct 10, 202412.0112.0112.0112.0111.88-
Oct 9, 202411.9311.9311.9311.9311.80-
Oct 8, 202411.8111.8111.8111.8111.68-
Oct 7, 202411.9411.9411.9411.9411.81-
Oct 4, 202411.7611.7611.7611.7611.62-
Oct 3, 202411.8111.8111.8111.8111.68-
Oct 2, 202411.6711.6711.6711.6711.54-
Oct 1, 202411.7411.7411.7411.7411.61-
Sep 30, 202411.6211.6211.6211.6211.49-
Sep 27, 202411.6511.6511.6511.6511.52-
Sep 26, 202411.6011.6011.6011.6011.47-
Sep 25, 202411.6411.6411.6411.6411.51-
Sep 24, 202411.6111.6111.6111.6111.48-
Sep 23, 202411.6511.6511.6511.6511.52-
Sep 20, 202411.6811.6811.6811.6811.55-
Sep 19, 202411.6811.6811.6811.6811.55-
Sep 18, 202411.5811.5811.5811.5811.45-
Sep 17, 202411.5711.5711.5711.5711.44-
Sep 16, 202411.5711.5711.5711.5711.44-
Sep 13, 202411.5811.5811.5811.5811.45-
Sep 12, 202411.5411.5411.5411.5411.41-
Sep 11, 202411.3911.3911.3911.3911.26-
Sep 10, 202411.3411.3411.3411.3411.21-
Sep 9, 202411.2311.2311.2311.2311.10-
Sep 6, 202411.3411.3411.3411.3411.21-
Sep 5, 202411.3611.3611.3611.3611.23-
Sep 4, 202411.4311.4311.4311.4311.30-
Sep 3, 202411.6711.6711.6711.6711.54-
Sep 2, 202411.6611.6611.6611.6611.53-
Aug 30, 202411.5111.5111.5111.5111.38-
Aug 29, 202411.5011.5011.5011.5011.37-
Aug 28, 202411.5411.5411.5411.5411.41-
Aug 27, 202411.5311.5311.5311.5311.40-
Aug 23, 202411.5211.5211.5211.5211.39-
Aug 22, 202411.6211.6211.6211.6211.48-
Aug 21, 202411.6411.6411.6411.6411.51-
Aug 20, 202411.6911.6911.6911.6911.56-
Aug 19, 202411.6311.6311.6311.6311.50-
Aug 16, 202411.6411.6411.6411.6411.51-
Aug 15, 202411.5011.5011.5011.5011.37-
Aug 14, 202411.4711.4711.4711.4711.34-
Aug 13, 202411.3311.3311.3311.3311.20-
Aug 12, 202411.3511.3511.3511.3511.22-
Aug 9, 202411.3111.3111.3111.3111.19-
Aug 8, 202411.1111.1111.1111.1110.98-
Aug 7, 202411.3011.3011.3011.3011.18-
Aug 6, 202411.0911.0911.0911.0910.96-
Aug 5, 202411.0311.0311.0311.0310.91-
Aug 2, 202411.4611.4611.4611.4611.33-
Aug 1, 202411.7211.7211.7211.7211.59-
Jul 31, 202411.4811.4811.4811.4811.35-
Jul 30, 202411.5211.5211.5211.5211.39-
Jul 29, 202411.5211.5211.5211.5211.39-
Jul 26, 202411.3811.3811.3811.3811.25-
Jul 25, 202411.4211.4211.4211.4211.29-
Jul 24, 202411.6611.6611.6611.6611.53-
Jul 23, 202411.6911.6911.6911.6911.56-
Jul 22, 202411.5411.5411.5411.5411.41-
Jul 19, 202411.6311.6311.6311.6311.50-
Jul 18, 202411.6711.6711.6711.6711.53-
Jul 17, 202411.7911.7911.7911.7911.66-
Jul 16, 202411.7711.7711.7711.7711.64-
Jul 15, 202411.7311.7311.7311.7311.60-
Jul 12, 202411.6711.6711.6711.6711.54-
Jul 11, 202411.8511.8511.8511.8511.72-
Jul 10, 202411.8111.8111.8111.8111.67-
Jul 9, 202411.7811.7811.7811.7811.65-
Jul 8, 202411.7511.7511.7511.7511.62-
Jul 5, 202411.7211.7211.7211.7211.59-
Jul 4, 202411.7511.7511.7511.7511.62-
Jul 3, 202411.7511.7511.7511.7511.62-
Jul 2, 202411.7311.7311.7311.7311.60-
Jul 1, 202411.6711.6711.6711.6711.54-
Jun 28, 202411.7411.7411.7411.7411.61-
Jun 27, 202411.7311.7311.7311.7311.59-
Jun 26, 202411.7111.7111.7111.7111.57-
Jun 25, 202411.6411.6411.6411.6411.51-
Jun 24, 202411.6911.6911.6911.6911.56-
Jun 21, 202411.7211.7211.7211.7211.59-
Jun 20, 202411.7011.7011.7011.7011.57-
Jun 19, 202411.6911.6911.6911.6911.55-
Jun 18, 202411.7011.7011.7011.7011.57-
Jun 17, 202411.6111.6111.6111.6111.48-
Jun 14, 202411.5711.5711.5711.5711.44-
Jun 13, 202411.5011.5011.5011.5011.37-
Jun 12, 202411.4111.4111.4111.4111.28-
Jun 11, 202411.3911.3911.3911.3911.26-
Jun 10, 202411.3911.3911.3911.3911.26-
Jun 7, 202411.3311.3311.3311.3311.20-
Jun 6, 202411.3511.3511.3511.3511.23-
Jun 5, 202411.2111.2111.2111.2111.09-
Jun 4, 202411.2111.2111.2111.2111.09-
Jun 3, 202411.2511.2511.2511.2511.13-
May 31, 202411.1511.1511.1511.1511.02-
May 30, 202411.2311.2311.2311.2311.10-

Related Tickers