BSE - Delayed Quote INR

Navi Large & Mid Cap Dir Gr (0P000174O2.BO)

39.83

-0.07

(-0.18%)

At close: May 3 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	39.83	39.83	39.83	39.83	39.83	-
Apr 30, 2025	39.90	39.90	39.90	39.90	39.90	-
Apr 29, 2025	40.08	40.08	40.08	40.08	40.08	-
Apr 28, 2025	40.01	40.01	40.01	40.01	40.01	-
Apr 25, 2025	39.66	39.66	39.66	39.66	39.66	-
Apr 24, 2025	40.42	40.42	40.42	40.42	40.42	-
Apr 23, 2025	40.50	40.50	40.50	40.50	40.50	-
Apr 22, 2025	40.20	40.20	40.20	40.20	40.20	-
Apr 21, 2025	40.04	40.04	40.04	40.04	40.04	-
Apr 17, 2025	39.41	39.41	39.41	39.41	39.41	-
Apr 16, 2025	38.96	38.96	38.96	38.96	38.96	-
Apr 15, 2025	38.68	38.68	38.68	38.68	38.68	-
Apr 11, 2025	37.75	37.75	37.75	37.75	37.75	-
Apr 9, 2025	37.18	37.18	37.18	37.18	37.18	-
Apr 8, 2025	37.44	37.44	37.44	37.44	37.44	-
Apr 7, 2025	36.78	36.78	36.78	36.78	36.78	-
Apr 4, 2025	37.97	37.97	37.97	37.97	37.97	-
Apr 3, 2025	38.70	38.70	38.70	38.70	38.70	-
Apr 2, 2025	38.75	38.75	38.75	38.75	38.75	-
Apr 1, 2025	38.28	38.28	38.28	38.28	38.28	-
Mar 28, 2025	38.75	38.75	38.75	38.75	38.75	-
Mar 27, 2025	39.02	39.02	39.02	39.02	39.02	-
Mar 26, 2025	38.66	38.66	38.66	38.66	38.66	-
Mar 25, 2025	39.00	39.00	39.00	39.00	39.00	-
Mar 24, 2025	39.25	39.25	39.25	39.25	39.25	-
Mar 21, 2025	38.87	38.87	38.87	38.87	38.87	-
Mar 20, 2025	38.43	38.43	38.43	38.43	38.43	-
Mar 19, 2025	38.07	38.07	38.07	38.07	38.07	-
Mar 18, 2025	37.53	37.53	37.53	37.53	37.53	-
Mar 17, 2025	36.81	36.81	36.81	36.81	36.81	-
Mar 13, 2025	36.53	36.53	36.53	36.53	36.53	-
Mar 12, 2025	36.76	36.76	36.76	36.76	36.76	-
Mar 11, 2025	37.03	37.03	37.03	37.03	37.03	-
Mar 10, 2025	36.95	36.95	36.95	36.95	36.95	-
Mar 7, 2025	37.37	37.37	37.37	37.37	37.37	-
Mar 6, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 5, 2025	37.05	37.05	37.05	37.05	37.05	-
Mar 4, 2025	36.40	36.40	36.40	36.40	36.40	-
Mar 3, 2025	36.30	36.30	36.30	36.30	36.30	-
Feb 28, 2025	36.22	36.22	36.22	36.22	36.22	-
Feb 27, 2025	37.15	37.15	37.15	37.15	37.15	-
Feb 25, 2025	37.30	37.30	37.30	37.30	37.30	-
Feb 24, 2025	37.45	37.45	37.45	37.45	37.45	-
Feb 21, 2025	37.87	37.87	37.87	37.87	37.87	-
Feb 20, 2025	38.20	38.20	38.20	38.20	38.20	-
Feb 19, 2025	37.85	37.85	37.85	37.85	37.85	-
Feb 18, 2025	37.49	37.49	37.49	37.49	37.49	-
Feb 17, 2025	37.67	37.67	37.67	37.67	37.67	-
Feb 14, 2025	37.68	37.68	37.68	37.68	37.68	-
Feb 13, 2025	38.50	38.50	38.50	38.50	38.50	-
Feb 12, 2025	38.31	38.31	38.31	38.31	38.31	-
Feb 11, 2025	38.37	38.37	38.37	38.37	38.37	-
Feb 10, 2025	39.44	39.44	39.44	39.44	39.44	-
Feb 7, 2025	39.97	39.97	39.97	39.97	39.97	-
Feb 6, 2025	40.11	40.11	40.11	40.11	40.11	-
Feb 5, 2025	40.40	40.40	40.40	40.40	40.40	-
Feb 4, 2025	40.21	40.21	40.21	40.21	40.21	-
Feb 3, 2025	39.68	39.68	39.68	39.68	39.68	-
Jan 31, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 30, 2025	39.40	39.40	39.40	39.40	39.40	-
Jan 29, 2025	39.31	39.31	39.31	39.31	39.31	-
Jan 28, 2025	38.46	38.46	38.46	38.46	38.46	-
Jan 27, 2025	38.57	38.57	38.57	38.57	38.57	-
Jan 24, 2025	39.43	39.43	39.43	39.43	39.43	-
Jan 23, 2025	40.05	40.05	40.05	40.05	40.05	-
Jan 22, 2025	39.51	39.51	39.51	39.51	39.51	-
Jan 21, 2025	39.89	39.89	39.89	39.89	39.89	-
Jan 20, 2025	40.55	40.55	40.55	40.55	40.55	-
Jan 17, 2025	40.27	40.27	40.27	40.27	40.27	-
Jan 16, 2025	40.39	40.39	40.39	40.39	40.39	-
Jan 15, 2025	39.99	39.99	39.99	39.99	39.99	-
Jan 14, 2025	40.10	40.10	40.10	40.10	40.10	-
Jan 13, 2025	39.56	39.56	39.56	39.56	39.56	-
Jan 10, 2025	40.82	40.82	40.82	40.82	40.82	-
Jan 9, 2025	41.42	41.42	41.42	41.42	41.42	-
Jan 8, 2025	41.80	41.80	41.80	41.80	41.80	-
Jan 7, 2025	42.11	42.11	42.11	42.11	42.11	-
Jan 6, 2025	41.85	41.85	41.85	41.85	41.85	-
Jan 3, 2025	42.70	42.70	42.70	42.70	42.70	-
Jan 2, 2025	42.79	42.79	42.79	42.79	42.79	-
Jan 1, 2025	42.19	42.19	42.19	42.19	42.19	-
Dec 31, 2024	41.92	41.92	41.92	41.92	41.92	-
Dec 30, 2024	41.86	41.86	41.86	41.86	41.86	-
Dec 27, 2024	41.81	41.81	41.81	41.81	41.81	-
Dec 26, 2024	41.79	41.79	41.79	41.79	41.79	-
Dec 24, 2024	41.86	41.86	41.86	41.86	41.86	-
Dec 23, 2024	41.84	41.84	41.84	41.84	41.84	-
Dec 20, 2024	41.69	41.69	41.69	41.69	41.69	-
Dec 19, 2024	42.46	42.46	42.46	42.46	42.46	-
Dec 18, 2024	42.74	42.74	42.74	42.74	42.74	-
Dec 17, 2024	43.02	43.02	43.02	43.02	43.02	-
Dec 16, 2024	43.41	43.41	43.41	43.41	43.41	-
Dec 13, 2024	43.27	43.27	43.27	43.27	43.27	-
Dec 12, 2024	43.10	43.10	43.10	43.10	43.10	-
Dec 11, 2024	43.30	43.30	43.30	43.30	43.30	-
Dec 10, 2024	43.25	43.25	43.25	43.25	43.25	-
Dec 9, 2024	43.18	43.18	43.18	43.18	43.18	-
Dec 6, 2024	43.11	43.11	43.11	43.11	43.11	-
Dec 5, 2024	43.02	43.02	43.02	43.02	43.02	-
Dec 4, 2024	42.79	42.79	42.79	42.79	42.79	-
Dec 3, 2024	42.50	42.50	42.50	42.50	42.50	-
Dec 2, 2024	42.12	42.12	42.12	42.12	42.12	-
Nov 29, 2024	41.96	41.96	41.96	41.96	41.96	-
Nov 28, 2024	41.85	41.85	41.85	41.85	41.85	-
Nov 27, 2024	42.05	42.05	42.05	42.05	42.05	-
Nov 26, 2024	41.88	41.88	41.88	41.88	41.88	-
Nov 25, 2024	41.65	41.65	41.65	41.65	41.65	-
Nov 22, 2024	41.07	41.07	41.07	41.07	41.07	-
Nov 21, 2024	40.49	40.49	40.49	40.49	40.49	-
Nov 19, 2024	40.68	40.68	40.68	40.68	40.68	-
Nov 18, 2024	40.40	40.40	40.40	40.40	40.40	-
Nov 14, 2024	40.52	40.52	40.52	40.52	40.52	-
Nov 13, 2024	40.34	40.34	40.34	40.34	40.34	-
Nov 12, 2024	41.24	41.24	41.24	41.24	41.24	-
Nov 11, 2024	41.53	41.53	41.53	41.53	41.53	-
Nov 8, 2024	41.75	41.75	41.75	41.75	41.75	-
Nov 7, 2024	42.13	42.13	42.13	42.13	42.13	-
Nov 6, 2024	42.30	42.30	42.30	42.30	42.30	-
Nov 5, 2024	41.62	41.62	41.62	41.62	41.62	-
Nov 4, 2024	41.49	41.49	41.49	41.49	41.49	-
Oct 31, 2024	41.66	41.66	41.66	41.66	41.66	-
Oct 30, 2024	41.67	41.67	41.67	41.67	41.67	-
Oct 29, 2024	41.48	41.48	41.48	41.48	41.48	-
Oct 28, 2024	41.11	41.11	41.11	41.11	41.11	-
Oct 25, 2024	40.77	40.77	40.77	40.77	40.77	-
Oct 24, 2024	41.55	41.55	41.55	41.55	41.55	-
Oct 23, 2024	41.65	41.65	41.65	41.65	41.65	-
Oct 22, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 21, 2024	42.27	42.27	42.27	42.27	42.27	-
Oct 18, 2024	42.75	42.75	42.75	42.75	42.75	-
Oct 17, 2024	42.60	42.60	42.60	42.60	42.60	-
Oct 16, 2024	43.16	43.16	43.16	43.16	43.16	-
Oct 15, 2024	43.36	43.36	43.36	43.36	43.36	-
Oct 14, 2024	43.29	43.29	43.29	43.29	43.29	-
Oct 11, 2024	43.17	43.17	43.17	43.17	43.17	-
Oct 10, 2024	42.95	42.95	42.95	42.95	42.95	-
Oct 9, 2024	43.01	43.01	43.01	43.01	43.01	-
Oct 8, 2024	42.74	42.74	42.74	42.74	42.74	-
Oct 7, 2024	42.18	42.18	42.18	42.18	42.18	-
Oct 4, 2024	42.88	42.88	42.88	42.88	42.88	-
Oct 3, 2024	43.16	43.16	43.16	43.16	43.16	-
Oct 1, 2024	44.11	44.11	44.11	44.11	44.11	-
Sep 30, 2024	44.07	44.07	44.07	44.07	44.07	-
Sep 27, 2024	44.42	44.42	44.42	44.42	44.42	-
Sep 26, 2024	44.41	44.41	44.41	44.41	44.41	-
Sep 25, 2024	44.27	44.27	44.27	44.27	44.27	-
Sep 24, 2024	44.41	44.41	44.41	44.41	44.41	-
Sep 23, 2024	44.60	44.60	44.60	44.60	44.60	-
Sep 20, 2024	44.25	44.25	44.25	44.25	44.25	-
Sep 19, 2024	43.58	43.58	43.58	43.58	43.58	-
Sep 18, 2024	43.58	43.58	43.58	43.58	43.58	-
Sep 17, 2024	43.75	43.75	43.75	43.75	43.75	-
Sep 16, 2024	43.68	43.68	43.68	43.68	43.68	-
Sep 13, 2024	43.67	43.67	43.67	43.67	43.67	-
Sep 12, 2024	43.52	43.52	43.52	43.52	43.52	-
Sep 11, 2024	42.91	42.91	42.91	42.91	42.91	-
Sep 10, 2024	43.04	43.04	43.04	43.04	43.04	-
Sep 9, 2024	42.70	42.70	42.70	42.70	42.70	-
Sep 6, 2024	42.74	42.74	42.74	42.74	42.74	-
Sep 5, 2024	43.21	43.21	43.21	43.21	43.21	-
Sep 4, 2024	43.22	43.22	43.22	43.22	43.22	-
Sep 3, 2024	43.34	43.34	43.34	43.34	43.34	-
Sep 2, 2024	43.27	43.27	43.27	43.27	43.27	-
Aug 30, 2024	43.27	43.27	43.27	43.27	43.27	-
Aug 29, 2024	42.97	42.97	42.97	42.97	42.97	-
Aug 28, 2024	43.07	43.07	43.07	43.07	43.07	-
Aug 27, 2024	43.08	43.08	43.08	43.08	43.08	-
Aug 26, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 23, 2024	42.76	42.76	42.76	42.76	42.76	-
Aug 22, 2024	42.74	42.74	42.74	42.74	42.74	-
Aug 21, 2024	42.56	42.56	42.56	42.56	42.56	-
Aug 20, 2024	42.35	42.35	42.35	42.35	42.35	-
Aug 19, 2024	42.07	42.07	42.07	42.07	42.07	-
Aug 16, 2024	42.02	42.02	42.02	42.02	42.02	-
Aug 14, 2024	41.28	41.28	41.28	41.28	41.28	-
Aug 13, 2024	41.23	41.23	41.23	41.23	41.23	-
Aug 12, 2024	41.55	41.55	41.55	41.55	41.55	-
Aug 9, 2024	41.50	41.50	41.50	41.50	41.50	-
Aug 8, 2024	41.17	41.17	41.17	41.17	41.17	-
Aug 7, 2024	41.31	41.31	41.31	41.31	41.31	-
Aug 6, 2024	40.74	40.74	40.74	40.74	40.74	-
Aug 5, 2024	40.94	40.94	40.94	40.94	40.94	-
Aug 2, 2024	42.10	42.10	42.10	42.10	42.10	-
Aug 1, 2024	42.35	42.35	42.35	42.35	42.35	-
Jul 31, 2024	42.48	42.48	42.48	42.48	42.48	-
Jul 30, 2024	42.40	42.40	42.40	42.40	42.40	-
Jul 29, 2024	42.47	42.47	42.47	42.47	42.47	-
Jul 26, 2024	42.15	42.15	42.15	42.15	42.15	-
Jul 25, 2024	41.38	41.38	41.38	41.38	41.38	-
Jul 24, 2024	41.61	41.61	41.61	41.61	41.61	-
Jul 23, 2024	41.37	41.37	41.37	41.37	41.37	-
Jul 22, 2024	41.30	41.30	41.30	41.30	41.30	-
Jul 19, 2024	41.06	41.06	41.06	41.06	41.06	-
Jul 18, 2024	41.63	41.63	41.63	41.63	41.63	-
Jul 16, 2024	41.54	41.54	41.54	41.54	41.54	-
Jul 15, 2024	41.47	41.47	41.47	41.47	41.47	-
Jul 12, 2024	41.26	41.26	41.26	41.26	41.26	-
Jul 11, 2024	41.05	41.05	41.05	41.05	41.05	-
Jul 10, 2024	40.97	40.97	40.97	40.97	40.97	-
Jul 9, 2024	41.30	41.30	41.30	41.30	41.30	-
Jul 8, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 5, 2024	41.34	41.34	41.34	41.34	41.34	-
Jul 4, 2024	41.36	41.36	41.36	41.36	41.36	-
Jul 3, 2024	41.36	41.36	41.36	41.36	41.36	-
Jul 2, 2024	41.14	41.14	41.14	41.14	41.14	-
Jul 1, 2024	41.27	41.27	41.27	41.27	41.27	-
Jun 28, 2024	40.81	40.81	40.81	40.81	40.81	-
Jun 27, 2024	40.70	40.70	40.70	40.70	40.70	-
Jun 26, 2024	40.57	40.57	40.57	40.57	40.57	-
Jun 25, 2024	40.49	40.49	40.49	40.49	40.49	-
Jun 24, 2024	40.37	40.37	40.37	40.37	40.37	-
Jun 21, 2024	40.36	40.36	40.36	40.36	40.36	-
Jun 20, 2024	40.42	40.42	40.42	40.42	40.42	-
Jun 19, 2024	40.15	40.15	40.15	40.15	40.15	-
Jun 18, 2024	40.36	40.36	40.36	40.36	40.36	-
Jun 14, 2024	39.97	39.97	39.97	39.97	39.97	-
Jun 13, 2024	39.53	39.53	39.53	39.53	39.53	-
Jun 12, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 11, 2024	38.95	38.95	38.95	38.95	38.95	-
Jun 10, 2024	38.69	38.69	38.69	38.69	38.69	-
Jun 7, 2024	38.67	38.67	38.67	38.67	38.67	-
Jun 6, 2024	38.07	38.07	38.07	38.07	38.07	-
Jun 5, 2024	37.39	37.39	37.39	37.39	37.39	-
Jun 4, 2024	36.04	36.04	36.04	36.04	36.04	-
Jun 3, 2024	37.70	37.70	37.70	37.70	37.70	-
May 31, 2024	36.86	36.86	36.86	36.86	36.86	-
May 30, 2024	36.73	36.73	36.73	36.73	36.73	-
May 29, 2024	37.11	37.11	37.11	37.11	37.11	-
May 28, 2024	37.33	37.33	37.33	37.33	37.33	-
May 27, 2024	37.60	37.60	37.60	37.60	37.60	-
May 24, 2024	37.63	37.63	37.63	37.63	37.63	-
May 23, 2024	37.73	37.73	37.73	37.73	37.73	-
May 22, 2024	37.42	37.42	37.42	37.42	37.42	-
May 21, 2024	37.38	37.38	37.38	37.38	37.38	-
May 17, 2024	37.18	37.18	37.18	37.18	37.18	-
May 16, 2024	36.87	36.87	36.87	36.87	36.87	-
May 15, 2024	36.38	36.38	36.38	36.38	36.38	-
May 14, 2024	36.24	36.24	36.24	36.24	36.24	-
May 13, 2024	36.02	36.02	36.02	36.02	36.02	-
May 10, 2024	35.91	35.91	35.91	35.91	35.91	-
May 9, 2024	35.69	35.69	35.69	35.69	35.69	-
May 8, 2024	36.13	36.13	36.13	36.13	36.13	-
May 7, 2024	36.12	36.12	36.12	36.12	36.12	-
May 6, 2024	36.40	36.40	36.40	36.40	36.40	-
May 3, 2024	36.52	36.52	36.52	36.52	36.52	-
May 2, 2024	36.70	36.70	36.70	36.70	36.70	-

UMPSX ProFunds UltraMid Cap Fund

43.41

+4.73%

UMPIX ProFunds UltraMid Cap Fund

56.42

+4.71%

UPDDX Upright Growth & Income

17.47

+3.99%

FHKTX Fidelity Advisor China Region M

39.70

+3.74%

FIQFX Fidelity Advisor China Region Z

40.30

+3.73%

FHKIX Fidelity Advisor China Region I

40.33

+3.73%

FHKAX Fidelity Advisor China Region A

40.06

+3.73%

FCHKX Fidelity Advisor China Region C

38.12

+3.73%

FHKCX Fidelity China Region

40.65

+3.73%

RYMDX Rydex Mid-Cap 1.5x Strategy H

118.29

+3.60%

RYAHX Rydex Mid-Cap 1.5x Strategy A

117.75

+3.60%

RYSIX Rydex Electronics Inv

360.70

+3.58%

RYELX Rydex Electronics A

326.62

+3.58%

RYSAX Rydex Electronics H

316.28

+3.58%

NEAGX Needham Aggressive Growth Retail

42.55

+3.38%

NEAIX Needham Aggressive Growth Institutional

45.00

+3.38%

FSELX Fidelity Select Semiconductors

27.28

+3.37%

FELCX Fidelity Advisor Semiconductors C

55.00

+3.34%

FELAX Fidelity Advisor Semiconductors A

70.51

+3.34%

FELTX Fidelity Advisor Semiconductors M

65.33

+3.34%

FIKGX Fidelity Advisor Semiconductors Z

77.12

+3.34%

FELIX Fidelity Advisor Semiconductors I

76.85

+3.33%

MSSGX Morgan Stanley Inst Inception I

15.75

+3.28%

ACILX American Century Heritage G

28.36

+3.28%

MFLLX Morgan Stanley Inst Inception R6

15.93

+3.24%

ATHDX American Century Heritage R6

27.72

+3.24%

ATHWX American Century Heritage R

18.80

+3.24%

FGSCX Federated Hermes MDT Mid Cap Growth C

24.86

+3.24%

ATHYX American Century Heritage Y

27.73

+3.24%

CSCRX Columbia Small Cap Growth Inst2

26.20

+3.23%

TWHIX American Century Heritage Fund

23.34

+3.23%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.45

+3.23%

ATHIX American Century Heritage I

26.87

+3.23%

ATHAX American Century Heritage A

19.20

+3.23%

ATHGX American Century Heritage R5

26.88

+3.23%

MXXIX Marsico Midcap Growth Focus Fund

52.55

+3.22%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.06

+3.22%

CMSCX Columbia Small Cap Growth Inst

25.66

+3.22%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.28

+3.22%

CSGYX Columbia Small Cap Growth Inst3

26.66

+3.21%

MGLBX Marsico Global

27.37

+3.21%

CGOAX Columbia Small Cap Growth A

23.19

+3.20%

CCRIX Columbia Small Cap Growth Fund

22.25

+3.20%

CGOCX Columbia Small Cap Growth C

16.21

+3.18%

CMSHX Columbia Small Cap Growth S

25.66

+3.18%

RYVYX Rydex NASDAQ-100 2x Strategy H

475.53

+3.15%

RYVLX Rydex NASDAQ-100 2x Strategy A

475.68

+3.15%

RYCCX Rydex NASDAQ-100 2x Strategy C

333.67

+3.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

98.88

+3.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.80

+3.13%

FSEAX Fidelity Emerging Asia

51.92

+3.12%

FEATX Fidelity Advisor Emerging Asia M

47.53

+3.10%

FERIX Fidelity Advisor Emerging Asia I

52.55

+3.10%

FIQPX Fidelity Advisor Emerging Asia Z

52.62

+3.10%

FEAAX Fidelity Advisor Emerging Asia A

49.97

+3.09%

FERCX Fidelity Advisor Emerging Asia C

42.17

+3.08%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+3.00%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.03

+2.99%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

41.73

+2.99%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

40.71

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

+2.98%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.35

+2.98%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.54

+2.98%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+2.98%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.64

+2.98%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

40.84

+2.98%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.40

+2.97%

APDDX Artisan Global Discovery Fund

21.10

+2.88%

GIUIX NAA Mid Growth Institutional

35.67

+2.83%

BDFIX Baron Discovery Fund

32.08

+2.82%

SUFCX NAA Mid Growth C

36.53

+2.81%

QSMRX AQR Small Cap Momentum Style R6

17.90

+2.81%

FPHAX Fidelity Select Pharmaceuticals Port

24.49

+2.81%

BDFFX Baron Discovery Fund

31.13

+2.81%

ASMNX AQR Small Cap Momentum Style N

18.01

+2.80%

ASMOX AQR Small Cap Momentum Style I

18.01

+2.80%

SECUX NAA Mid Growth A

35.67

+2.80%

BDFUX Baron Discovery Fund

32.08

+2.79%

PWJZX PGIM Jennison International Opps Z

32.70

+2.77%

SNWAX Easterly Snow Small Cap Value A

54.63

+2.77%

PWJAX PGIM Jennison International Opps A

31.99

+2.76%

UDPIX ProFunds Ultra Dow 30 ProFund

72.06

+2.75%

SNWIX Easterly Snow Small Cap Value I

56.44

+2.75%

SNWRX Easterly Snow Capital Small Cap Value Fund

56.44

+2.75%

PVIVX Paradigm Micro-Cap

45.59

+2.73%

PXSGX Virtus KAR Small-Cap Growth I

29.43

+2.72%

AATIX Ancora/Thelen Small-Mid Cap I

17.39

+2.72%

MMMMX Victory Integrity Discovery Member

37.20

+2.71%

RYLDX Rydex Dow 2x Strategy A

153.36

+2.71%

RYCVX Rydex Dow 2x Strategy H

152.70

+2.70%

PSGAX Virtus KAR Small-Cap Growth A

27.74

+2.70%

MMEYX Victory Integrity Discovery Y

42.58

+2.70%

RYCYX Rydex Dow 2x Strategy C

126.29

+2.69%

AATSX Ancora/Thelen Small-Mid Cap S

17.99

+2.68%

PFSLX Paradigm Select Fund

70.34

+2.67%

QSMNX AQR Small Cap Multi-Style N

16.17

+2.67%

MIOFX Marsico International Opportunities

26.63

+2.66%

QSERX AQR Small Cap Multi-Style R6

16.22

+2.66%

NSCFX Nuveen Small-Cap Value Opportunities Fund

49.10

+2.66%

GTSCX Glenmede Small Cap Equity Instl

31.00

+2.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Navi Large & Mid Cap Dir Gr (0P000174O2.BO)

Related Tickers