Toronto - Delayed Quote CAD

Beneva American Equity (Fiera) (0P000172WP.TO)

31.42
-0.14
(-0.44%)
At close: January 20 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202531.4231.4231.4231.4231.42-
Jan 17, 202531.5631.5631.5631.5631.56-
Jan 16, 202531.3531.3531.3531.3531.35-
Jan 15, 202531.1531.1531.1531.1531.15-
Jan 14, 202530.8530.8530.8530.8530.85-
Jan 13, 202530.8530.8530.8530.8530.85-
Jan 10, 202530.6630.6630.6630.6630.66-
Jan 9, 202531.1931.1931.1931.1931.19-
Jan 8, 202531.1731.1731.1731.1731.17-
Jan 7, 202530.9030.9030.9030.9030.90-
Jan 6, 202531.1631.1631.1631.1631.16-
Jan 3, 202531.3731.3731.3731.3731.37-
Dec 31, 202431.1931.1931.1931.1931.19-
Dec 30, 202431.2331.2331.2331.2331.23-
Dec 12, 202432.0132.0132.0132.0132.01-
Dec 11, 202432.1932.1932.1932.1932.19-
Dec 10, 202432.1432.1432.1432.1432.14-
Dec 9, 202431.9531.9531.9531.9531.95-
Dec 6, 202432.0332.0332.0332.0332.03-
Dec 5, 202431.6731.6731.6731.6731.67-
Dec 4, 202431.9831.9831.9831.9831.98-
Dec 3, 202431.8231.8231.8231.8231.82-
Dec 2, 202431.9331.9331.9331.9331.93-
Nov 29, 202431.7531.7531.7531.7531.75-
Nov 28, 202431.7031.7031.7031.7031.70-
Nov 27, 202431.7431.7431.7431.7431.74-
Nov 26, 202431.8631.8631.8631.8631.86-
Nov 25, 202431.5731.5731.5731.5731.57-
Nov 22, 202431.1531.1531.1531.1531.15-
Nov 21, 202430.8730.8730.8730.8730.87-
Nov 20, 202430.9030.9030.9030.9030.90-
Nov 19, 202430.8430.8430.8430.8430.84-
Nov 18, 202431.1431.1431.1431.1431.14-
Nov 15, 202431.1131.1131.1131.1131.11-
Nov 14, 202431.3631.3631.3631.3631.36-
Nov 13, 202431.4831.4831.4831.4831.48-
Nov 12, 202431.3931.3931.3931.3931.39-
Nov 11, 202431.3931.3931.3931.3931.39-
Nov 8, 202431.2131.2131.2131.2131.21-
Nov 7, 202431.0431.0431.0431.0431.04-
Nov 6, 202431.0231.0231.0231.0231.02-
Nov 5, 202430.3230.3230.3230.3230.32-
Nov 4, 202430.1930.1930.1930.1930.19-
Nov 1, 202430.2330.2330.2330.2330.23-
Oct 31, 202430.1130.1130.1130.1130.11-
Oct 30, 202430.5430.5430.5430.5430.54-
Oct 29, 202430.5730.5730.5730.5730.57-
Oct 28, 202430.6130.6130.6130.6130.61-
Oct 25, 202430.4730.4730.4730.4730.47-
Oct 24, 202430.5130.5130.5130.5130.51-
Oct 23, 202430.6830.6830.6830.6830.68-
Oct 22, 202430.7730.7730.7730.7730.77-
Oct 21, 202431.0131.0131.0131.0131.01-
Oct 18, 202431.1031.1031.1031.1031.10-
Oct 17, 202430.9730.9730.9730.9730.97-
Oct 16, 202431.0231.0231.0231.0231.02-
Oct 15, 202430.9930.9930.9930.9930.99-
Oct 11, 202430.7930.7930.7930.7930.79-
Oct 10, 202430.5530.5530.5530.5530.55-
Oct 9, 202430.5630.5630.5630.5630.56-
Oct 8, 202430.2830.2830.2830.2830.28-
Oct 7, 202429.8429.8429.8429.8429.84-
Oct 4, 202430.0630.0630.0630.0630.06-
Oct 2, 202430.0230.0230.0230.0230.02-
Oct 1, 202430.1430.1430.1430.1430.14-
Sep 30, 202430.3030.3030.3030.3030.30-
Sep 27, 202430.2030.2030.2030.2030.20-
Sep 26, 202430.0930.0930.0930.0930.09-
Sep 25, 202429.8329.8329.8329.8329.83-
Sep 24, 202429.9129.9129.9129.9129.91-
Sep 23, 202429.9229.9229.9229.9229.92-
Sep 20, 202430.1030.1030.1030.1030.10-
Sep 19, 202430.2130.2130.2130.2130.21-
Sep 18, 202429.9029.9029.9029.9029.90-
Sep 17, 202430.0330.0330.0330.0330.03-
Sep 16, 202430.1030.1030.1030.1030.10-
Sep 13, 202429.9029.9029.9029.9029.90-
Sep 12, 202429.8129.8129.8129.8129.81-
Sep 11, 202429.6729.6729.6729.6729.67-
Sep 10, 202429.5929.5929.5929.5929.59-
Sep 9, 202429.2229.2229.2229.2229.22-
Sep 6, 202428.9728.9728.9728.9728.97-
Sep 5, 202429.2629.2629.2629.2629.26-
Sep 4, 202429.3829.3829.3829.3829.38-
Sep 3, 202429.4329.4329.4329.4329.43-
Aug 30, 202429.6229.6229.6229.6229.62-
Aug 29, 202429.4029.4029.4029.4029.40-
Aug 28, 202429.2829.2829.2829.2829.28-
Aug 27, 202429.3829.3829.3829.3829.38-
Aug 26, 202429.3129.3129.3129.3129.31-
Aug 23, 202429.3829.3829.3829.3829.38-
Aug 22, 202429.3829.3829.3829.3829.38-
Aug 21, 202429.5429.5429.5429.5429.54-
Aug 20, 202429.4329.4329.4329.4329.43-
Aug 19, 202429.4129.4129.4129.4129.41-
Aug 16, 202429.4029.4029.4029.4029.40-
Aug 15, 202429.3429.3429.3429.3429.34-
Aug 14, 202429.0329.0329.0329.0329.03-
Aug 13, 202429.0429.0429.0429.0429.04-
Aug 12, 202428.7428.7428.7428.7428.74-
Aug 9, 202428.8228.8228.8228.8228.82-
Aug 8, 202428.7828.7828.7828.7828.78-
Aug 7, 202428.3128.3128.3128.3128.31-
Aug 6, 202428.6628.6628.6628.6628.66-
Aug 2, 202429.4529.4529.4529.4529.45-
Aug 1, 202429.6129.6129.6129.6129.61-
Jul 31, 202429.6729.6729.6729.6729.67-
Jul 30, 202429.6429.6429.6429.6429.64-
Jul 29, 202429.4829.4829.4829.4829.48-
Jul 25, 202428.9428.9428.9428.9428.94-
Jul 24, 202428.8328.8328.8328.8328.83-
Jul 23, 202429.3929.3929.3929.3929.39-
Jul 22, 202429.3829.3829.3829.3829.38-
Jul 19, 202429.0129.0129.0129.0129.01-
Jul 18, 202429.1129.1129.1129.1129.11-
Jul 17, 202429.4129.4129.4129.4129.41-
Jul 16, 202429.4329.4329.4329.4329.43-
Jul 15, 202428.9728.9728.9728.9728.97-
Jul 12, 202428.8628.8628.8628.8628.86-
Jul 11, 202428.6428.6428.6428.6428.64-
Jul 10, 202428.5628.5628.5628.5628.56-
Jul 9, 202428.3328.3328.3328.3328.33-
Jul 8, 202428.4828.4828.4828.4828.48-
Jul 5, 202428.5328.5328.5328.5328.53-
Jul 4, 202428.3328.3328.3328.3328.33-
Jul 3, 202428.3628.3628.3628.3628.36-
Jul 2, 202428.4728.4728.4728.4728.47-
Jun 28, 202428.4628.4628.4628.4628.46-
Jun 27, 202428.5828.5828.5828.5828.58-
Jun 26, 202428.5428.5428.5428.5428.54-
Jun 25, 202428.5728.5728.5728.5728.57-
Jun 21, 202428.7528.7528.7528.7528.75-
Jun 20, 202428.6428.6428.6428.6428.64-
Jun 19, 202428.6128.6128.6128.6128.61-
Jun 18, 202428.6628.6628.6628.6628.66-
Jun 17, 202428.6928.6928.6928.6928.69-
Jun 14, 202428.4128.4128.4128.4128.41-
Jun 13, 202428.3728.3728.3728.3728.37-
Jun 12, 202428.2628.2628.2628.2628.26-
Jun 11, 202428.1428.1428.1428.1428.14-
Jun 10, 202428.0728.0728.0728.0728.07-
Jun 7, 202428.0428.0428.0428.0428.04-
Jun 6, 202428.0628.0628.0628.0628.06-
Jun 5, 202428.1128.1128.1128.1128.11-
Jun 4, 202427.8027.8027.8027.8027.80-
Jun 3, 202427.5527.5527.5527.5527.55-
May 31, 202427.6127.6127.6127.6127.61-
May 30, 202427.4427.4427.4427.4427.44-
May 29, 202427.7227.7227.7227.7227.72-
May 28, 202427.8827.8827.8827.8827.88-
May 27, 202428.0828.0828.0828.0828.08-
May 24, 202428.1628.1628.1628.1628.16-
May 23, 202428.1828.1828.1828.1828.18-
May 22, 202428.4928.4928.4928.4928.49-
May 21, 202428.3728.3728.3728.3728.37-
May 17, 202428.3428.3428.3428.3428.34-
May 16, 202428.2828.2828.2828.2828.28-
May 15, 202428.2828.2828.2828.2828.28-
May 14, 202428.0928.0928.0928.0928.09-
May 13, 202428.0528.0528.0528.0528.05-
May 10, 202428.1228.1228.1228.1228.12-
May 9, 202428.0228.0228.0228.0228.02-
May 8, 202427.9127.9127.9127.9127.91-
May 7, 202427.8527.8527.8527.8527.85-
May 6, 202427.6427.6427.6427.6427.64-
May 2, 202427.2927.2927.2927.2927.29-
May 1, 202427.2727.2727.2727.2727.27-
Apr 30, 202427.1627.1627.1627.1627.16-
Apr 29, 202427.4227.4227.4227.4227.42-
Apr 26, 202427.5627.5627.5627.5627.56-
Apr 25, 202427.2827.2827.2827.2827.28-
Apr 24, 202427.4727.4727.4727.4727.47-
Apr 23, 202427.3127.3127.3127.3127.31-
Apr 22, 202427.3927.3927.3927.3927.39-
Mar 28, 202428.3828.3828.3828.3828.38-
Mar 27, 202428.4428.4428.4428.4428.44-
Mar 26, 202428.2428.2428.2428.2428.24-
Mar 25, 202428.2228.2228.2228.2228.22-
Mar 22, 202428.4728.4728.4728.4728.47-
Mar 21, 202428.5128.5128.5128.5128.51-
Mar 20, 202428.4128.4128.4128.4128.41-
Mar 19, 202428.3028.3028.3028.3028.30-
Mar 18, 202428.0028.0028.0028.0028.00-
Mar 15, 202427.8927.8927.8927.8927.89-
Mar 14, 202428.0928.0928.0928.0928.09-
Mar 13, 202427.9827.9827.9827.9827.98-
Mar 12, 202427.9727.9727.9727.9727.97-
Mar 11, 202427.6427.6427.6427.6427.64-
Mar 8, 202427.4427.4427.4427.4427.44-
Mar 7, 202427.6227.6227.6227.6227.62-
Mar 6, 202427.4227.4227.4227.4227.42-
Mar 5, 202427.4227.4227.4227.4227.42-
Mar 4, 202427.6827.6827.6827.6827.68-
Mar 1, 202427.7327.7327.7327.7327.73-
Feb 29, 202427.6527.6527.6527.6527.65-
Feb 28, 202427.6127.6127.6127.6127.61-
Feb 27, 202427.4627.4627.4627.4627.46-
Feb 26, 202427.3227.3227.3227.3227.32-
Feb 23, 202427.4827.4827.4827.4827.48-
Feb 22, 202427.3427.3427.3427.3427.34-
Feb 21, 202427.0627.0627.0627.0627.06-
Feb 20, 202426.8726.8726.8726.8726.87-
Feb 16, 202426.8926.8926.8926.8926.89-
Feb 15, 202427.1427.1427.1427.1427.14-
Feb 14, 202427.1827.1827.1827.1827.18-
Feb 13, 202427.0427.0427.0427.0427.04-
Feb 12, 202427.3127.3127.3127.3127.31-
Feb 9, 202427.3527.3527.3527.3527.35-
Feb 8, 202427.2427.2427.2427.2427.24-
Feb 7, 202427.3627.3627.3627.3627.36-
Feb 6, 202427.2127.2127.2127.2127.21-
Feb 5, 202427.1427.1427.1427.1427.14-
Feb 2, 202427.2027.2027.2027.2027.20-
Feb 1, 202427.0827.0827.0827.0827.08-
Jan 31, 202426.5926.5926.5926.5926.59-
Jan 30, 202427.1727.1727.1727.1727.17-
Jan 29, 202427.0727.0727.0727.0727.07-
Jan 26, 202426.8726.8726.8726.8726.87-
Jan 25, 202426.9526.9526.9526.9526.95-
Jan 24, 202426.8126.8126.8126.8126.81-
Jan 23, 202426.9026.9026.9026.9026.90-

Related Tickers