Toronto - Delayed Quote CAD

Invesco Diversified Income Pt Cl F4 (0P000172DG.TO)

14.93
+0.00
+(0.01%)
At close: January 23 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202514.9314.9314.9314.9314.93-
Jan 22, 202514.9314.9314.9314.9314.93-
Jan 21, 202514.9814.9814.9814.9814.98-
Jan 20, 202514.9414.9414.9414.9414.94-
Jan 17, 202514.9414.9414.9414.9414.94-
Jan 16, 202514.8714.8714.8714.8714.87-
Jan 15, 202514.7914.7914.7914.7914.79-
Jan 14, 202514.6714.6714.6714.6714.67-
Jan 10, 202514.7414.7414.7414.7414.74-
Jan 9, 202514.8414.8414.8414.8414.84-
Jan 8, 202514.8514.8514.8514.8514.85-
Jan 6, 202514.9114.9114.9114.9114.91-
Jan 3, 202514.9214.9214.9214.9214.92-
Jan 2, 202514.8814.8814.8814.8814.88-
Dec 31, 202414.8814.8814.8814.8814.88-
Dec 30, 202414.8714.8714.8714.8714.87-
Dec 24, 202414.9214.9214.9214.9214.92-
Dec 20, 202414.8814.8814.8814.8814.88-
Dec 19, 202414.8814.8814.8814.8814.88-
Dec 18, 202414.9814.9814.9814.9814.98-
Dec 17, 202415.1015.1015.1015.1015.10-
Dec 16, 202415.0815.0815.0815.0815.08-
Dec 12, 202415.0915.0915.0915.0915.09-
Dec 11, 202415.1315.1315.1315.1315.13-
Dec 10, 202415.1315.1315.1315.1315.13-
Dec 6, 202415.2015.2015.2015.2015.20-
Dec 4, 202415.1415.1415.1415.1415.14-
Dec 3, 202415.1015.1015.1015.1015.10-
Dec 2, 202415.1115.1115.1115.1115.11-
Nov 29, 202415.0715.0715.0715.0715.07-
Nov 28, 202415.0215.0215.0215.0215.02-
Nov 27, 202414.9814.9814.9814.9814.98-
Nov 26, 202414.9814.9814.9814.9814.98-
Nov 25, 202414.9514.9514.9514.9514.95-
Nov 22, 202414.8714.8714.8714.8714.87-
Nov 21, 202414.8614.8614.8614.8614.86-
Nov 20, 202414.8414.8414.8414.8414.84-
Nov 19, 202414.8614.8614.8614.8614.86-
Nov 18, 202414.8814.8814.8814.8814.88-
Nov 15, 202414.9014.9014.9014.9014.90-
Nov 14, 202414.9414.9414.9414.9414.94-
Nov 13, 202414.9214.9214.9214.9214.92-
Nov 12, 202414.9314.9314.9314.9314.93-
Nov 11, 202414.9914.9914.9914.9914.99-
Nov 8, 202415.0015.0015.0015.0015.00-
Nov 6, 202414.8614.8614.8614.8614.86-
Nov 5, 202414.7914.7914.7914.7914.79-
Nov 4, 202414.7814.7814.7814.7814.78-
Oct 31, 202414.7814.7814.7814.7814.78-
Oct 30, 202414.8014.8014.8014.8014.80-
Oct 29, 202414.8214.8214.8214.8214.82-
Oct 28, 202414.8014.8014.8014.8014.80-
Oct 25, 202414.8014.8014.8014.8014.80-
Oct 24, 202414.7914.7914.7914.7914.79-
Oct 23, 202414.7514.7514.7514.7514.75-
Oct 22, 202414.8014.8014.8014.8014.80-
Oct 21, 202414.8714.8714.8714.8714.87-
Oct 17, 202414.8914.8914.8914.8914.89-
Oct 16, 202414.9114.9114.9114.9114.91-
Oct 11, 202414.8414.8414.8414.8414.84-
Oct 10, 202414.7914.7914.7914.7914.79-
Oct 9, 202414.7814.7814.7814.7814.78-
Oct 8, 202414.7514.7514.7514.7514.75-
Oct 4, 202414.7514.7514.7514.7514.75-
Oct 2, 202414.8014.8014.8014.8014.80-
Sep 30, 202414.8414.8414.8414.8414.84-
Sep 27, 202414.8514.8514.8514.8514.85-
Sep 26, 202414.8014.8014.8014.8014.80-
Sep 25, 202414.7614.7614.7614.7614.76-
Sep 24, 202414.7814.7814.7814.7814.78-
Sep 23, 202414.7914.7914.7914.7914.79-
Sep 20, 202414.8114.8114.8114.8114.81-
Sep 19, 202414.8614.8614.8614.8614.86-
Sep 18, 202414.8214.8214.8214.8214.82-
Sep 17, 202414.8414.8414.8414.8414.84-
Sep 13, 202414.8214.8214.8214.8214.82-
Sep 12, 202414.7814.7814.7814.7814.78-
Sep 11, 202414.7314.7314.7314.7314.73-
Sep 10, 202414.7314.7314.7314.7314.73-
Sep 9, 202414.6914.6914.6914.6914.69-
Sep 5, 202414.6614.6614.6614.6614.66-
Sep 4, 202414.6614.6614.6614.6614.66-
Aug 30, 202414.6314.6314.6314.6314.63-
Aug 29, 202414.6414.6414.6414.6414.64-
Aug 28, 202414.6414.6414.6414.6414.64-
Aug 27, 202414.6714.6714.6714.6714.67-
Aug 26, 202414.6814.6814.6814.6814.68-
Aug 23, 202414.7114.7114.7114.7114.71-
Aug 22, 202414.6714.6714.6714.6714.67-
Aug 21, 202414.7614.7614.7614.7614.76-
Aug 20, 202414.7514.7514.7514.7514.75-
Aug 16, 202414.7114.7114.7114.7114.71-
Aug 15, 202414.6914.6914.6914.6914.69-
Aug 14, 202414.6714.6714.6714.6714.67-
Aug 13, 202414.6414.6414.6414.6414.64-
Aug 12, 202414.5914.5914.5914.5914.59-
Aug 9, 202414.5614.5614.5614.5614.56-
Aug 8, 202414.4814.4814.4814.4814.48-
Aug 7, 202414.4614.4614.4614.4614.46-
Aug 2, 202414.6614.6614.6614.6614.66-
Jul 31, 202414.6614.6614.6614.6614.66-
Jul 30, 202414.5814.5814.5814.5814.58-
Jul 26, 202414.5214.5214.5214.5214.52-
Jul 25, 202414.4614.4614.4614.4614.46-
Jul 24, 202414.4714.4714.4714.4714.47-
Jul 23, 202414.5414.5414.5414.5414.54-
Jul 19, 202414.5414.5414.5414.5414.54-
Jul 18, 202414.5914.5914.5914.5914.59-
Jul 17, 202414.6314.6314.6314.6314.63-
Jul 16, 202414.6514.6514.6514.6514.65-
Jul 15, 202414.5914.5914.5914.5914.59-
Jul 12, 202414.5814.5814.5814.5814.58-
Jul 11, 202414.5414.5414.5414.5414.54-
Jul 10, 202414.4914.4914.4914.4914.49-
Jul 9, 202414.4514.4514.4514.4514.45-
Jul 8, 202414.4614.4614.4614.4614.46-
Jul 5, 202414.4614.4614.4614.4614.46-
Jul 3, 202414.4214.4214.4214.4214.42-
Jul 2, 202414.3414.3414.3414.3414.34-
Jun 28, 202414.3814.3814.3814.3814.38-
Jun 27, 202414.3814.3814.3814.3814.38-
Jun 26, 202414.3814.3814.3814.3814.38-
Jun 25, 202414.4214.4214.4214.4214.42-
Jun 24, 202414.4214.4214.4214.4214.42-
Jun 21, 202414.4114.4114.4114.4114.41-
Jun 20, 202414.4714.4714.4714.4714.47-
Jun 19, 202414.4914.4914.4914.4914.49-
Jun 17, 202414.4514.4514.4514.4514.45-
Jun 14, 202414.4514.4514.4514.4514.45-
Jun 13, 202414.4814.4814.4814.4814.48-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.4014.4014.4014.4014.40-
Jun 6, 202414.4714.4714.4714.4714.47-
Jun 5, 202414.4714.4714.4714.4714.47-
Jun 4, 202414.4014.4014.4014.4014.40-
Jun 3, 202414.4014.4014.4014.4014.40-
May 31, 202414.3614.3614.3614.3614.36-
May 30, 202414.3214.3214.3214.3214.32-
May 28, 202414.3714.3714.3714.3714.37-
May 24, 202414.3914.3914.3914.3914.39-
May 23, 202414.3714.3714.3714.3714.37-
May 22, 202414.4214.4214.4214.4214.42-
May 21, 202414.5114.5114.5114.5114.51-
May 17, 202414.5014.5014.5014.5014.50-
May 16, 202414.4814.4814.4814.4814.48-
May 15, 202414.4914.4914.4914.4914.49-
May 14, 202414.4114.4114.4114.4114.41-
May 13, 202414.3714.3714.3714.3714.37-
May 10, 202414.3614.3614.3614.3614.36-
May 9, 202414.3714.3714.3714.3714.37-
May 8, 202414.3514.3514.3514.3514.35-
May 7, 202414.3714.3714.3714.3714.37-
May 6, 202414.3414.3414.3414.3414.34-
May 3, 202414.2614.2614.2614.2614.26-
May 2, 202414.1914.1914.1914.1914.19-
Apr 30, 202414.1414.1414.1414.1414.14-
Apr 26, 202414.1614.1614.1614.1614.16-
Apr 25, 202414.1014.1014.1014.1014.10-
Apr 24, 202414.1414.1414.1414.1414.14-
Apr 23, 202414.1614.1614.1614.1614.16-
Apr 22, 202414.1114.1114.1114.1114.11-
Apr 19, 202414.1314.1314.1314.1314.13-
Apr 18, 202414.1314.1314.1314.1314.13-
Apr 17, 202414.1414.1414.1414.1414.14-
Apr 16, 202414.1414.1414.1414.1414.14-
Apr 15, 202414.1914.1914.1914.1914.19-
Apr 12, 202414.2714.2714.2714.2714.27-
Apr 11, 202414.2814.2814.2814.2814.28-
Apr 10, 202414.3014.3014.3014.3014.30-
Apr 9, 202414.3814.3814.3814.3814.38-
Apr 5, 202414.3414.3414.3414.3414.34-
Apr 4, 202414.3114.3114.3114.3114.31-
Apr 3, 202414.3114.3114.3114.3114.31-
Apr 2, 202414.3014.3014.3014.3014.30-
Apr 1, 202414.3414.3414.3414.3414.34-
Mar 28, 202414.4114.4114.4114.4114.41-
Mar 27, 202414.3714.3714.3714.3714.37-
Mar 26, 202414.3214.3214.3214.3214.32-
Mar 25, 202414.3114.3114.3114.3114.31-
Mar 21, 202414.3614.3614.3614.3614.36-
Mar 20, 202414.3114.3114.3114.3114.31-
Mar 19, 202414.2814.2814.2814.2814.28-
Mar 18, 202414.2414.2414.2414.2414.24-
Mar 15, 202414.2414.2414.2414.2414.24-
Mar 14, 202414.2514.2514.2514.2514.25-
Mar 13, 202414.2914.2914.2914.2914.29-
Mar 12, 202414.2914.2914.2914.2914.29-
Mar 11, 202414.2814.2814.2814.2814.28-
Mar 8, 202414.2814.2814.2814.2814.28-
Mar 6, 202414.2414.2414.2414.2414.24-
Mar 5, 202414.2114.2114.2114.2114.21-
Mar 4, 202414.2014.2014.2014.2014.20-
Feb 29, 202414.1314.1314.1314.1314.13-
Feb 28, 202414.1014.1014.1014.1014.10-
Feb 27, 202414.1014.1014.1014.1014.10-
Feb 26, 202414.1014.1014.1014.1014.10-
Feb 22, 202414.0814.0814.0814.0814.08-
Feb 21, 202414.0614.0614.0614.0614.06-
Feb 20, 202414.0714.0714.0714.0714.07-
Feb 16, 202414.0814.0814.0814.0814.08-
Feb 15, 202414.0714.0714.0714.0714.07-
Feb 13, 202413.9513.9513.9513.9513.95-
Feb 12, 202414.0514.0514.0514.0514.05-
Feb 9, 202414.0314.0314.0314.0314.03-
Feb 8, 202414.0114.0114.0114.0114.01-
Feb 6, 202414.0314.0314.0314.0314.03-
Feb 5, 202413.9913.9913.9913.9913.99-
Feb 2, 202414.0414.0414.0414.0414.04-
Jan 31, 202414.0314.0314.0314.0314.03-
Jan 29, 202414.0314.0314.0314.0314.03-
Jan 24, 202413.9513.9513.9513.9513.95-
Jan 23, 202413.9313.9313.9313.9313.93-

Related Tickers