Toronto - Free Realtime Quote CAD

Invesco Pure Canadian Equity Cl Ser P (0P000172DE.TO)

22.88
+0.12
+(0.54%)
As of January 23 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202522.8822.8822.8822.8822.88-
Jan 22, 202522.7522.7522.7522.7522.75-
Jan 21, 202522.6722.6722.6722.6722.67-
Jan 20, 202522.5422.5422.5422.5422.54-
Jan 17, 202522.4522.4522.4522.4522.45-
Jan 16, 202522.2822.2822.2822.2822.28-
Jan 15, 202522.2422.2422.2422.2422.24-
Jan 14, 202522.1222.1222.1222.1222.12-
Jan 13, 202522.0622.0622.0622.0622.06-
Jan 10, 202522.2122.2122.2122.2122.21-
Jan 9, 202522.4822.4822.4822.4822.48-
Jan 8, 202522.4622.4622.4622.4622.46-
Jan 7, 202522.4222.4222.4222.4222.42-
Jan 6, 202522.4822.4822.4822.4822.48-
Jan 3, 202522.5222.5222.5222.5222.52-
Jan 2, 202522.3622.3622.3622.3622.36-
Dec 31, 202422.2422.2422.2422.2422.24-
Dec 30, 202422.1222.1222.1222.1222.12-
Dec 27, 202422.2122.2122.2122.2122.21-
Dec 24, 202422.2222.2222.2222.2222.22-
Dec 23, 202422.1722.1722.1722.1722.17-
Dec 20, 202422.0322.0322.0322.0322.03-
Dec 19, 202421.8921.8921.8921.8921.89-
Dec 18, 202421.9521.9521.9521.9521.95-
Dec 17, 202422.4222.4222.4222.4222.42-
Dec 16, 202422.5422.5422.5422.5422.54-
Dec 13, 202422.6122.6122.6122.6122.61-
Dec 12, 202422.7322.7322.7322.7322.73-
Dec 11, 202422.9422.9422.9422.9422.94-
Dec 10, 202422.8222.8222.8222.8222.82-
Dec 9, 202422.9222.9222.9222.9222.92-
Dec 6, 202422.9322.9322.9322.9322.93-
Dec 5, 202422.9722.9722.9722.9722.97-
Dec 4, 202423.0223.0223.0223.0223.02-
Dec 3, 202422.9922.9922.9922.9922.99-
Dec 2, 202422.9822.9822.9822.9822.98-
Nov 29, 202423.0623.0623.0623.0623.06-
Nov 28, 202422.9422.9422.9422.9422.94-
Nov 27, 202422.8722.8722.8722.8722.87-
Nov 26, 202422.7822.7822.7822.7822.78-
Nov 25, 202422.8822.8822.8822.8822.88-
Nov 22, 202422.7722.7722.7722.7722.77-
Nov 21, 202422.7422.7422.7422.7422.74-
Nov 20, 202422.5022.5022.5022.5022.50-
Nov 19, 202422.4522.4522.4522.4522.45-
Nov 18, 202422.4622.4622.4622.4622.46-
Nov 15, 202422.4722.4722.4722.4722.47-
Nov 14, 202422.5722.5722.5722.5722.57-
Nov 13, 202422.6122.6122.6122.6122.61-
Nov 12, 202422.5822.5822.5822.5822.58-
Nov 11, 202422.5322.5322.5322.5322.53-
Nov 8, 202422.4222.4222.4222.4222.42-
Nov 7, 202422.5122.5122.5122.5122.51-
Nov 6, 202422.3722.3722.3722.3722.37-
Nov 5, 202422.0922.0922.0922.0922.09-
Nov 4, 202422.0322.0322.0322.0322.03-
Nov 1, 202422.0022.0022.0022.0022.00-
Oct 31, 202421.9321.9321.9321.9321.93-
Oct 30, 202422.3422.3422.3422.3422.34-
Oct 29, 202422.3722.3722.3722.3722.37-
Oct 28, 202422.4022.4022.4022.4022.40-
Oct 25, 202422.2822.2822.2822.2822.28-
Oct 24, 202422.3322.3322.3322.3322.33-
Oct 23, 202422.3122.3122.3122.3122.31-
Oct 22, 202422.4322.4322.4322.4322.43-
Oct 21, 202422.5322.5322.5322.5322.53-
Oct 18, 202422.6422.6422.6422.6422.64-
Oct 17, 202422.6122.6122.6122.6122.61-
Oct 16, 202422.4522.4522.4522.4522.45-
Oct 15, 202422.3722.3722.3722.3722.37-
Oct 11, 202422.4522.4522.4522.4522.45-
Oct 10, 202422.3122.3122.3122.3122.31-
Oct 9, 202422.2922.2922.2922.2922.29-
Oct 8, 202422.1922.1922.1922.1922.19-
Oct 7, 202422.2522.2522.2522.2522.25-
Oct 4, 202422.3422.3422.3422.3422.34-
Oct 3, 202422.1822.1822.1822.1822.18-
Oct 2, 202422.1522.1522.1522.1522.15-
Oct 1, 202422.1922.1922.1922.1922.19-
Sep 30, 202422.2122.2122.2122.2122.21-
Sep 27, 202422.1522.1522.1522.1522.15-
Sep 26, 202422.1222.1222.1222.1222.12-
Sep 25, 202421.9521.9521.9521.9521.95-
Sep 24, 202422.0322.0322.0322.0322.03-
Sep 23, 202421.9721.9721.9721.9721.97-
Sep 20, 202422.0022.0022.0022.0022.00-
Sep 19, 202422.0222.0222.0222.0222.02-
Sep 18, 202421.7121.7121.7121.7121.71-
Sep 17, 202421.7721.7721.7721.7721.77-
Sep 16, 202421.8121.8121.8121.8121.81-
Sep 13, 202421.7121.7121.7121.7121.71-
Sep 12, 202421.5821.5821.5821.5821.58-
Sep 11, 202421.3321.3321.3321.3321.33-
Sep 10, 202421.1721.1721.1721.1721.17-
Sep 9, 202421.1221.1221.1221.1221.12-
Sep 6, 202420.9220.9220.9220.9220.92-
Sep 5, 202421.1021.1021.1021.1021.10-
Sep 4, 202421.1721.1721.1721.1721.17-
Sep 3, 202421.1721.1721.1721.1721.17-
Aug 30, 202421.4121.4121.4121.4121.41-
Aug 29, 202421.2821.2821.2821.2821.28-
Aug 28, 202421.2321.2321.2321.2321.23-
Aug 27, 202421.3021.3021.3021.3021.30-
Aug 26, 202421.3521.3521.3521.3521.35-
Aug 23, 202421.3321.3321.3321.3321.33-
Aug 22, 202421.0821.0821.0821.0821.08-
Aug 21, 202421.1521.1521.1521.1521.15-
Aug 20, 202421.0621.0621.0621.0621.06-
Aug 19, 202421.1521.1521.1521.1521.15-
Aug 16, 202421.1821.1821.1821.1821.18-
Aug 15, 202421.1721.1721.1721.1721.17-
Aug 14, 202420.9020.9020.9020.9020.90-
Aug 13, 202420.7520.7520.7520.7520.75-
Aug 12, 202420.5120.5120.5120.5120.51-
Aug 9, 202420.5020.5020.5020.5020.50-
Aug 8, 202420.4020.4020.4020.4020.40-
Aug 7, 202420.1220.1220.1220.1220.12-
Aug 6, 202420.2020.2020.2020.2020.20-
Aug 2, 202420.4120.4120.4120.4120.41-
Aug 1, 202420.8820.8820.8820.8820.88-
Jul 31, 202421.2521.2521.2521.2521.25-
Jul 30, 202420.9920.9920.9920.9920.99-
Jul 29, 202420.9320.9320.9320.9320.93-
Jul 26, 202420.9820.9820.9820.9820.98-
Jul 25, 202420.7720.7720.7720.7720.77-
Jul 24, 202420.6820.6820.6820.6820.68-
Jul 23, 202420.8420.8420.8420.8420.84-
Jul 22, 202420.8920.8920.8920.8920.89-
Jul 19, 202420.7320.7320.7320.7320.73-
Jul 18, 202420.7720.7720.7720.7720.77-
Jul 17, 202420.9020.9020.9020.9020.90-
Jul 16, 202420.9920.9920.9920.9920.99-
Jul 15, 202420.7520.7520.7520.7520.75-
Jul 12, 202420.7020.7020.7020.7020.70-
Jul 11, 202420.5620.5620.5620.5620.56-
Jul 10, 202420.2220.2220.2220.2220.22-
Jul 9, 202419.9619.9619.9619.9619.96-
Jul 8, 202420.1020.1020.1020.1020.10-
Jul 5, 202420.0620.0620.0620.0620.06-
Jul 4, 202420.2820.2820.2820.2820.28-
Jul 3, 202420.2620.2620.2620.2620.26-
Jul 2, 202420.0220.0220.0220.0220.02-
Jun 28, 202419.9019.9019.9019.9019.90-
Jun 27, 202419.9419.9419.9419.9419.94-
Jun 26, 202419.7719.7719.7719.7719.77-
Jun 25, 202419.8219.8219.8219.8219.82-
Jun 24, 202419.8619.8619.8619.8619.86-
Jun 21, 202419.5719.5719.5719.5719.57-
Jun 20, 202419.5819.5819.5819.5819.58-
Jun 19, 202419.5019.5019.5019.5019.50-
Jun 18, 202419.6219.6219.6219.6219.62-
Jun 17, 202419.6119.6119.6119.6119.61-
Jun 14, 202419.6219.6219.6219.6219.62-
Jun 13, 202419.6119.6119.6119.6119.61-
Jun 12, 202419.8419.8419.8419.8419.84-
Jun 11, 202419.7619.7619.7619.7619.76-
Jun 10, 202419.8619.8619.8619.8619.86-
Jun 7, 202419.7919.7919.7919.7919.79-
Jun 6, 202419.9719.9719.9719.9719.97-
Jun 5, 202419.9119.9119.9119.9119.91-
Jun 4, 202419.7119.7119.7119.7119.71-
Jun 3, 202419.8219.8219.8219.8219.82-
May 31, 202419.9719.9719.9719.9719.97-
May 30, 202419.7919.7919.7919.7919.79-
May 29, 202419.6719.6719.6719.6719.67-
May 28, 202420.0220.0220.0220.0220.02-
May 27, 202420.1920.1920.1920.1920.19-
May 24, 202420.1520.1520.1520.1520.15-
May 23, 202420.0620.0620.0620.0620.06-
May 22, 202420.1720.1720.1720.1720.17-
May 21, 202420.2520.2520.2520.2520.25-
May 17, 202420.2720.2720.2720.2720.27-
May 16, 202420.1920.1920.1920.1920.19-
May 15, 202420.1720.1720.1720.1720.17-
May 14, 202420.1620.1620.1620.1620.16-
May 13, 202420.1520.1520.1520.1520.15-
May 10, 202420.1320.1320.1320.1320.13-
May 9, 202420.2320.2320.2320.2320.23-
May 8, 202420.1920.1920.1920.1920.19-
May 7, 202420.1920.1920.1920.1920.19-
May 6, 202420.1820.1820.1820.1820.18-
May 3, 202419.9519.9519.9519.9519.95-
May 2, 202419.9319.9319.9319.9319.93-
May 1, 202419.7819.7819.7819.7819.78-
Apr 30, 202419.8019.8019.8019.8019.80-
Apr 29, 202420.0520.0520.0520.0520.05-
Apr 26, 202420.0220.0220.0220.0220.02-
Apr 25, 202419.9419.9419.9419.9419.94-
Apr 24, 202419.9319.9319.9319.9319.93-
Apr 23, 202420.0520.0520.0520.0520.05-
Apr 22, 202419.8819.8819.8819.8819.88-
Apr 19, 202419.8119.8119.8119.8119.81-
Apr 18, 202419.7219.7219.7219.7219.72-
Apr 17, 202419.6919.6919.6919.6919.69-
Apr 16, 202419.6819.6819.6819.6819.68-
Apr 15, 202419.7119.7119.7119.7119.71-
Apr 12, 202419.8519.8519.8519.8519.85-
Apr 11, 202420.0420.0420.0420.0420.04-
Apr 10, 202420.1520.1520.1520.1520.15-
Apr 9, 202420.3320.3320.3320.3320.33-
Apr 8, 202420.2420.2420.2420.2420.24-
Apr 5, 202420.2320.2320.2320.2320.23-
Apr 4, 202420.0020.0020.0020.0020.00-
Apr 3, 202420.0920.0920.0920.0920.09-
Apr 2, 202420.0020.0020.0020.0020.00-
Apr 1, 202420.1320.1320.1320.1320.13-
Mar 28, 202420.1020.1020.1020.1020.10-
Mar 27, 202420.0320.0320.0320.0320.03-
Mar 26, 202419.8719.8719.8719.8719.87-
Mar 25, 202419.8519.8519.8519.8519.85-
Mar 22, 202420.4620.4620.4620.4620.46-
Mar 21, 202420.5820.5820.5820.5820.58-
Mar 20, 202420.5420.5420.5420.5420.54-
Mar 19, 202420.3620.3620.3620.3620.36-
Mar 18, 202420.3520.3520.3520.3520.35-
Mar 15, 202420.3820.3820.3820.3820.38-
Mar 14, 202420.3820.3820.3820.3820.38-
Mar 13, 202420.5220.5220.5220.5220.52-
Mar 12, 202420.4420.4420.4420.4420.44-
Mar 11, 202420.3720.3720.3720.3720.37-
Mar 8, 202420.3520.3520.3520.3520.35-
Mar 7, 202420.3620.3620.3620.3620.36-
Mar 6, 202420.1220.1220.1220.1220.12-
Mar 5, 202420.0620.0620.0620.0620.06-
Mar 4, 202420.1020.1020.1020.1020.10-
Mar 1, 202420.1320.1320.1320.1320.13-
Feb 29, 202419.9819.9819.9819.9819.98-
Feb 28, 202419.9219.9219.9219.9219.92-
Feb 27, 202420.0220.0220.0220.0220.02-
Feb 26, 202419.9719.9719.9719.9719.97-
Feb 23, 202420.1020.1020.1020.1020.10-
Feb 22, 202420.0420.0420.0420.0420.04-
Feb 21, 202419.8719.8719.8719.8719.87-
Feb 20, 202419.9619.9619.9619.9619.96-
Feb 16, 202419.9919.9919.9919.9919.99-
Feb 15, 202420.0020.0020.0020.0020.00-
Feb 14, 202419.6719.6719.6719.6719.67-
Feb 13, 202419.3719.3719.3719.3719.37-
Feb 12, 202419.8119.8119.8119.8119.81-
Feb 9, 202419.7519.7519.7519.7519.75-
Feb 8, 202419.6119.6119.6119.6119.61-
Feb 7, 202419.6319.6319.6319.6319.63-
Feb 6, 202419.5919.5919.5919.5919.59-
Feb 5, 202419.4819.4819.4819.4819.48-
Feb 2, 202419.6719.6719.6719.6719.67-
Feb 1, 202419.7219.7219.7219.7219.72-
Jan 31, 202419.6819.6819.6819.6819.68-
Jan 30, 202419.8619.8619.8619.8619.86-
Jan 29, 202419.8919.8919.8919.8919.89-
Jan 26, 202419.8419.8419.8419.8419.84-
Jan 25, 202419.8319.8319.8319.8319.83-
Jan 24, 202419.6719.6719.6719.6719.67-

Related Tickers