OTC Markets OTCPK - Delayed Quote • USD
Helium Fund Performance B USD (0P0001729F)
At close: August 28 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1,466.23 | 1,466.23 | 1,466.23 | 1,466.23 | 1,466.23 | - |
Aug 27, 2024 | 1,465.28 | 1,465.28 | 1,465.28 | 1,465.28 | 1,465.28 | - |
Aug 26, 2024 | 1,463.76 | 1,463.76 | 1,463.76 | 1,463.76 | 1,463.76 | - |
Aug 23, 2024 | 1,462.82 | 1,462.82 | 1,462.82 | 1,462.82 | 1,462.82 | - |
Aug 22, 2024 | 1,462.70 | 1,462.70 | 1,462.70 | 1,462.70 | 1,462.70 | - |
Aug 21, 2024 | 1,462.76 | 1,462.76 | 1,462.76 | 1,462.76 | 1,462.76 | - |
Aug 20, 2024 | 1,462.22 | 1,462.22 | 1,462.22 | 1,462.22 | 1,462.22 | - |
Aug 19, 2024 | 1,462.17 | 1,462.17 | 1,462.17 | 1,462.17 | 1,462.17 | - |
Aug 16, 2024 | 1,461.03 | 1,461.03 | 1,461.03 | 1,461.03 | 1,461.03 | - |
Aug 14, 2024 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | - |
Aug 13, 2024 | 1,459.29 | 1,459.29 | 1,459.29 | 1,459.29 | 1,459.29 | - |
Aug 12, 2024 | 1,458.49 | 1,458.49 | 1,458.49 | 1,458.49 | 1,458.49 | - |
Aug 9, 2024 | 1,458.12 | 1,458.12 | 1,458.12 | 1,458.12 | 1,458.12 | - |
Aug 8, 2024 | 1,457.43 | 1,457.43 | 1,457.43 | 1,457.43 | 1,457.43 | - |
Aug 7, 2024 | 1,457.01 | 1,457.01 | 1,457.01 | 1,457.01 | 1,457.01 | - |
Aug 6, 2024 | 1,454.30 | 1,454.30 | 1,454.30 | 1,454.30 | 1,454.30 | - |
Aug 5, 2024 | 1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | - |
Aug 2, 2024 | 1,456.23 | 1,456.23 | 1,456.23 | 1,456.23 | 1,456.23 | - |
Aug 1, 2024 | 1,457.70 | 1,457.70 | 1,457.70 | 1,457.70 | 1,457.70 | - |
Jul 31, 2024 | 1,457.92 | 1,457.92 | 1,457.92 | 1,457.92 | 1,457.92 | - |
Jul 30, 2024 | 1,457.85 | 1,457.85 | 1,457.85 | 1,457.85 | 1,457.85 | - |
Jul 29, 2024 | 1,457.42 | 1,457.42 | 1,457.42 | 1,457.42 | 1,457.42 | - |
Jul 26, 2024 | 1,457.19 | 1,457.19 | 1,457.19 | 1,457.19 | 1,457.19 | - |
Jul 25, 2024 | 1,456.83 | 1,456.83 | 1,456.83 | 1,456.83 | 1,456.83 | - |
Jul 24, 2024 | 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | - |
Jul 23, 2024 | 1,456.29 | 1,456.29 | 1,456.29 | 1,456.29 | 1,456.29 | - |
Jul 22, 2024 | 1,456.19 | 1,456.19 | 1,456.19 | 1,456.19 | 1,456.19 | - |
Jul 18, 2024 | 1,456.43 | 1,456.43 | 1,456.43 | 1,456.43 | 1,456.43 | - |
Jul 17, 2024 | 1,455.62 | 1,455.62 | 1,455.62 | 1,455.62 | 1,455.62 | - |
Jul 16, 2024 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | - |
Jul 15, 2024 | 1,454.56 | 1,454.56 | 1,454.56 | 1,454.56 | 1,454.56 | - |
Jul 12, 2024 | 1,454.32 | 1,454.32 | 1,454.32 | 1,454.32 | 1,454.32 | - |
Jul 11, 2024 | 1,454.58 | 1,454.58 | 1,454.58 | 1,454.58 | 1,454.58 | - |
Jul 10, 2024 | 1,451.73 | 1,451.73 | 1,451.73 | 1,451.73 | 1,451.73 | - |
Jul 9, 2024 | 1,450.42 | 1,450.42 | 1,450.42 | 1,450.42 | 1,450.42 | - |
Jul 8, 2024 | 1,450.82 | 1,450.82 | 1,450.82 | 1,450.82 | 1,450.82 | - |
Jul 5, 2024 | 1,450.67 | 1,450.67 | 1,450.67 | 1,450.67 | 1,450.67 | - |
Jul 3, 2024 | 1,448.90 | 1,448.90 | 1,448.90 | 1,448.90 | 1,448.90 | - |
Jul 2, 2024 | 1,447.32 | 1,447.32 | 1,447.32 | 1,447.32 | 1,447.32 | - |
Jul 1, 2024 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | - |
Jun 28, 2024 | 1,444.21 | 1,444.21 | 1,444.21 | 1,444.21 | 1,444.21 | - |
Jun 27, 2024 | 1,443.78 | 1,443.78 | 1,443.78 | 1,443.78 | 1,443.78 | - |
Jun 26, 2024 | 1,443.13 | 1,443.13 | 1,443.13 | 1,443.13 | 1,443.13 | - |
Jun 25, 2024 | 1,443.29 | 1,443.29 | 1,443.29 | 1,443.29 | 1,443.29 | - |
Jun 24, 2024 | 1,442.96 | 1,442.96 | 1,442.96 | 1,442.96 | 1,442.96 | - |
Jun 21, 2024 | 1,441.98 | 1,441.98 | 1,441.98 | 1,441.98 | 1,441.98 | - |
Jun 20, 2024 | 1,441.56 | 1,441.56 | 1,441.56 | 1,441.56 | 1,441.56 | - |
Jun 18, 2024 | 1,438.76 | 1,438.76 | 1,438.76 | 1,438.76 | 1,438.76 | - |
Jun 17, 2024 | 1,436.71 | 1,436.71 | 1,436.71 | 1,436.71 | 1,436.71 | - |
Jun 14, 2024 | 1,437.55 | 1,437.55 | 1,437.55 | 1,437.55 | 1,437.55 | - |
Jun 13, 2024 | 1,442.13 | 1,442.13 | 1,442.13 | 1,442.13 | 1,442.13 | - |
Jun 12, 2024 | 1,443.54 | 1,443.54 | 1,443.54 | 1,443.54 | 1,443.54 | - |
Jun 11, 2024 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | - |
Jun 10, 2024 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | - |
Jun 7, 2024 | 1,443.83 | 1,443.83 | 1,443.83 | 1,443.83 | 1,443.83 | - |
Jun 6, 2024 | 1,443.42 | 1,443.42 | 1,443.42 | 1,443.42 | 1,443.42 | - |
Jun 5, 2024 | 1,442.91 | 1,442.91 | 1,442.91 | 1,442.91 | 1,442.91 | - |
Jun 4, 2024 | 1,442.74 | 1,442.74 | 1,442.74 | 1,442.74 | 1,442.74 | - |
Jun 3, 2024 | 1,443.16 | 1,443.16 | 1,443.16 | 1,443.16 | 1,443.16 | - |
May 31, 2024 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | - |
May 30, 2024 | 1,441.44 | 1,441.44 | 1,441.44 | 1,441.44 | 1,441.44 | - |
May 29, 2024 | 1,439.07 | 1,439.07 | 1,439.07 | 1,439.07 | 1,439.07 | - |
May 24, 2024 | 1,438.81 | 1,438.81 | 1,438.81 | 1,438.81 | 1,438.81 | - |
May 23, 2024 | 1,438.35 | 1,438.35 | 1,438.35 | 1,438.35 | 1,438.35 | - |
May 22, 2024 | 1,438.03 | 1,438.03 | 1,438.03 | 1,438.03 | 1,438.03 | - |
May 21, 2024 | 1,437.47 | 1,437.47 | 1,437.47 | 1,437.47 | 1,437.47 | - |
May 17, 2024 | 1,437.76 | 1,437.76 | 1,437.76 | 1,437.76 | 1,437.76 | - |
May 16, 2024 | 1,437.02 | 1,437.02 | 1,437.02 | 1,437.02 | 1,437.02 | - |
May 15, 2024 | 1,437.11 | 1,437.11 | 1,437.11 | 1,437.11 | 1,437.11 | - |
May 14, 2024 | 1,436.59 | 1,436.59 | 1,436.59 | 1,436.59 | 1,436.59 | - |
May 13, 2024 | 1,436.44 | 1,436.44 | 1,436.44 | 1,436.44 | 1,436.44 | - |
May 10, 2024 | 1,436.02 | 1,436.02 | 1,436.02 | 1,436.02 | 1,436.02 | - |
May 7, 2024 | 1,434.68 | 1,434.68 | 1,434.68 | 1,434.68 | 1,434.68 | - |
May 6, 2024 | 1,434.27 | 1,434.27 | 1,434.27 | 1,434.27 | 1,434.27 | - |
May 3, 2024 | 1,433.43 | 1,433.43 | 1,433.43 | 1,433.43 | 1,433.43 | - |
May 2, 2024 | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | - |
Apr 30, 2024 | 1,431.22 | 1,431.22 | 1,431.22 | 1,431.22 | 1,431.22 | - |
Apr 29, 2024 | 1,431.89 | 1,431.89 | 1,431.89 | 1,431.89 | 1,431.89 | - |
Apr 26, 2024 | 1,431.24 | 1,431.24 | 1,431.24 | 1,431.24 | 1,431.24 | - |
Apr 25, 2024 | 1,431.52 | 1,431.52 | 1,431.52 | 1,431.52 | 1,431.52 | - |
Apr 24, 2024 | 1,432.27 | 1,432.27 | 1,432.27 | 1,432.27 | 1,432.27 | - |
Apr 23, 2024 | 1,431.73 | 1,431.73 | 1,431.73 | 1,431.73 | 1,431.73 | - |
Apr 22, 2024 | 1,430.37 | 1,430.37 | 1,430.37 | 1,430.37 | 1,430.37 | - |
Apr 19, 2024 | 1,429.17 | 1,429.17 | 1,429.17 | 1,429.17 | 1,429.17 | - |
Apr 18, 2024 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | - |
Apr 17, 2024 | 1,427.85 | 1,427.85 | 1,427.85 | 1,427.85 | 1,427.85 | - |
Apr 16, 2024 | 1,427.26 | 1,427.26 | 1,427.26 | 1,427.26 | 1,427.26 | - |
Apr 15, 2024 | 1,429.58 | 1,429.58 | 1,429.58 | 1,429.58 | 1,429.58 | - |
Apr 12, 2024 | 1,430.32 | 1,430.32 | 1,430.32 | 1,430.32 | 1,430.32 | - |
Apr 11, 2024 | 1,430.95 | 1,430.95 | 1,430.95 | 1,430.95 | 1,430.95 | - |
Apr 10, 2024 | 1,431.16 | 1,431.16 | 1,431.16 | 1,431.16 | 1,431.16 | - |
Apr 9, 2024 | 1,431.43 | 1,431.43 | 1,431.43 | 1,431.43 | 1,431.43 | - |
Apr 8, 2024 | 1,426.92 | 1,426.92 | 1,426.92 | 1,426.92 | 1,426.92 | - |
Apr 5, 2024 | 1,427.02 | 1,427.02 | 1,427.02 | 1,427.02 | 1,427.02 | - |
Apr 4, 2024 | 1,427.01 | 1,427.01 | 1,427.01 | 1,427.01 | 1,427.01 | - |
Apr 3, 2024 | 1,425.81 | 1,425.81 | 1,425.81 | 1,425.81 | 1,425.81 | - |
Apr 2, 2024 | 1,424.71 | 1,424.71 | 1,424.71 | 1,424.71 | 1,424.71 | - |
Mar 27, 2024 | 1,424.02 | 1,424.02 | 1,424.02 | 1,424.02 | 1,424.02 | - |
Mar 26, 2024 | 1,423.17 | 1,423.17 | 1,423.17 | 1,423.17 | 1,423.17 | - |
Mar 25, 2024 | 1,424.24 | 1,424.24 | 1,424.24 | 1,424.24 | 1,424.24 | - |
Mar 22, 2024 | 1,423.69 | 1,423.69 | 1,423.69 | 1,423.69 | 1,423.69 | - |
Mar 21, 2024 | 1,423.33 | 1,423.33 | 1,423.33 | 1,423.33 | 1,423.33 | - |
Mar 20, 2024 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | - |
Mar 19, 2024 | 1,421.10 | 1,421.10 | 1,421.10 | 1,421.10 | 1,421.10 | - |
Mar 18, 2024 | 1,422.99 | 1,422.99 | 1,422.99 | 1,422.99 | 1,422.99 | - |
Mar 15, 2024 | 1,422.63 | 1,422.63 | 1,422.63 | 1,422.63 | 1,422.63 | - |
Mar 14, 2024 | 1,422.53 | 1,422.53 | 1,422.53 | 1,422.53 | 1,422.53 | - |
Mar 13, 2024 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | - |
Mar 12, 2024 | 1,422.24 | 1,422.24 | 1,422.24 | 1,422.24 | 1,422.24 | - |
Mar 11, 2024 | 1,421.67 | 1,421.67 | 1,421.67 | 1,421.67 | 1,421.67 | - |
Mar 8, 2024 | 1,421.65 | 1,421.65 | 1,421.65 | 1,421.65 | 1,421.65 | - |
Mar 7, 2024 | 1,420.99 | 1,420.99 | 1,420.99 | 1,420.99 | 1,420.99 | - |
Mar 6, 2024 | 1,419.93 | 1,419.93 | 1,419.93 | 1,419.93 | 1,419.93 | - |
Mar 5, 2024 | 1,419.11 | 1,419.11 | 1,419.11 | 1,419.11 | 1,419.11 | - |
Mar 4, 2024 | 1,418.46 | 1,418.46 | 1,418.46 | 1,418.46 | 1,418.46 | - |
Mar 1, 2024 | 1,417.37 | 1,417.37 | 1,417.37 | 1,417.37 | 1,417.37 | - |
Feb 29, 2024 | 1,416.31 | 1,416.31 | 1,416.31 | 1,416.31 | 1,416.31 | - |
Feb 27, 2024 | 1,414.86 | 1,414.86 | 1,414.86 | 1,414.86 | 1,414.86 | - |
Feb 26, 2024 | 1,414.39 | 1,414.39 | 1,414.39 | 1,414.39 | 1,414.39 | - |
Feb 23, 2024 | 1,414.49 | 1,414.49 | 1,414.49 | 1,414.49 | 1,414.49 | - |
Feb 22, 2024 | 1,414.16 | 1,414.16 | 1,414.16 | 1,414.16 | 1,414.16 | - |
Feb 21, 2024 | 1,412.12 | 1,412.12 | 1,412.12 | 1,412.12 | 1,412.12 | - |
Feb 20, 2024 | 1,412.02 | 1,412.02 | 1,412.02 | 1,412.02 | 1,412.02 | - |
Feb 16, 2024 | 1,412.02 | 1,412.02 | 1,412.02 | 1,412.02 | 1,412.02 | - |
Feb 15, 2024 | 1,410.51 | 1,410.51 | 1,410.51 | 1,410.51 | 1,410.51 | - |
Feb 14, 2024 | 1,409.87 | 1,409.87 | 1,409.87 | 1,409.87 | 1,409.87 | - |
Feb 13, 2024 | 1,410.21 | 1,410.21 | 1,410.21 | 1,410.21 | 1,410.21 | - |
Feb 12, 2024 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | - |
Feb 9, 2024 | 1,410.72 | 1,410.72 | 1,410.72 | 1,410.72 | 1,410.72 | - |
Feb 7, 2024 | 1,409.47 | 1,409.47 | 1,409.47 | 1,409.47 | 1,409.47 | - |
Feb 5, 2024 | 1,411.08 | 1,411.08 | 1,411.08 | 1,411.08 | 1,411.08 | - |
Feb 2, 2024 | 1,411.64 | 1,411.64 | 1,411.64 | 1,411.64 | 1,411.64 | - |
Feb 1, 2024 | 1,410.60 | 1,410.60 | 1,410.60 | 1,410.60 | 1,410.60 | - |
Jan 30, 2024 | 1,413.67 | 1,413.67 | 1,413.67 | 1,413.67 | 1,413.67 | - |
Jan 29, 2024 | 1,414.25 | 1,414.25 | 1,414.25 | 1,414.25 | 1,414.25 | - |
Jan 25, 2024 | 1,413.05 | 1,413.05 | 1,413.05 | 1,413.05 | 1,413.05 | - |
Jan 23, 2024 | 1,410.71 | 1,410.71 | 1,410.71 | 1,410.71 | 1,410.71 | - |
Jan 22, 2024 | 1,409.64 | 1,409.64 | 1,409.64 | 1,409.64 | 1,409.64 | - |
Jan 19, 2024 | 1,406.97 | 1,406.97 | 1,406.97 | 1,406.97 | 1,406.97 | - |
Jan 17, 2024 | 1,406.74 | 1,406.74 | 1,406.74 | 1,406.74 | 1,406.74 | - |
Jan 16, 2024 | 1,409.80 | 1,409.80 | 1,409.80 | 1,409.80 | 1,409.80 | - |
Jan 12, 2024 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | - |
Jan 11, 2024 | 1,420.36 | 1,420.36 | 1,420.36 | 1,420.36 | 1,420.36 | - |
Jan 10, 2024 | 1,421.05 | 1,421.05 | 1,421.05 | 1,421.05 | 1,421.05 | - |
Jan 9, 2024 | 1,419.82 | 1,419.82 | 1,419.82 | 1,419.82 | 1,419.82 | - |
Jan 8, 2024 | 1,419.59 | 1,419.59 | 1,419.59 | 1,419.59 | 1,419.59 | - |
Dec 28, 2023 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | - |
Dec 27, 2023 | 1,415.12 | 1,415.12 | 1,415.12 | 1,415.12 | 1,415.12 | - |
Dec 22, 2023 | 1,413.59 | 1,413.59 | 1,413.59 | 1,413.59 | 1,413.59 | - |
Dec 21, 2023 | 1,412.93 | 1,412.93 | 1,412.93 | 1,412.93 | 1,412.93 | - |
Dec 20, 2023 | 1,412.27 | 1,412.27 | 1,412.27 | 1,412.27 | 1,412.27 | - |
Dec 19, 2023 | 1,411.53 | 1,411.53 | 1,411.53 | 1,411.53 | 1,411.53 | - |
Dec 18, 2023 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
Dec 15, 2023 | 1,409.58 | 1,409.58 | 1,409.58 | 1,409.58 | 1,409.58 | - |
Dec 14, 2023 | 1,408.94 | 1,408.94 | 1,408.94 | 1,408.94 | 1,408.94 | - |
Dec 13, 2023 | 1,405.72 | 1,405.72 | 1,405.72 | 1,405.72 | 1,405.72 | - |
Dec 12, 2023 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | - |
Dec 11, 2023 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | - |
Dec 8, 2023 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | - |
Dec 6, 2023 | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.40 | - |
Dec 5, 2023 | 1,403.29 | 1,403.29 | 1,403.29 | 1,403.29 | 1,403.29 | - |
Dec 4, 2023 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - |
Dec 1, 2023 | 1,402.15 | 1,402.15 | 1,402.15 | 1,402.15 | 1,402.15 | - |
Nov 30, 2023 | 1,401.74 | 1,401.74 | 1,401.74 | 1,401.74 | 1,401.74 | - |
Nov 29, 2023 | 1,401.22 | 1,401.22 | 1,401.22 | 1,401.22 | 1,401.22 | - |
Nov 28, 2023 | 1,400.83 | 1,400.83 | 1,400.83 | 1,400.83 | 1,400.83 | - |
Nov 27, 2023 | 1,400.60 | 1,400.60 | 1,400.60 | 1,400.60 | 1,400.60 | - |
Nov 24, 2023 | 1,400.78 | 1,400.78 | 1,400.78 | 1,400.78 | 1,400.78 | - |
Nov 22, 2023 | 1,399.82 | 1,399.82 | 1,399.82 | 1,399.82 | 1,399.82 | - |
Nov 21, 2023 | 1,399.38 | 1,399.38 | 1,399.38 | 1,399.38 | 1,399.38 | - |
Nov 20, 2023 | 1,396.30 | 1,396.30 | 1,396.30 | 1,396.30 | 1,396.30 | - |
Nov 17, 2023 | 1,395.78 | 1,395.78 | 1,395.78 | 1,395.78 | 1,395.78 | - |
Nov 16, 2023 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | - |
Nov 15, 2023 | 1,394.26 | 1,394.26 | 1,394.26 | 1,394.26 | 1,394.26 | - |
Nov 14, 2023 | 1,394.11 | 1,394.11 | 1,394.11 | 1,394.11 | 1,394.11 | - |
Nov 10, 2023 | 1,392.19 | 1,392.19 | 1,392.19 | 1,392.19 | 1,392.19 | - |
Nov 9, 2023 | 1,392.26 | 1,392.26 | 1,392.26 | 1,392.26 | 1,392.26 | - |
Nov 8, 2023 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | - |
Nov 7, 2023 | 1,391.07 | 1,391.07 | 1,391.07 | 1,391.07 | 1,391.07 | - |
Nov 6, 2023 | 1,390.72 | 1,390.72 | 1,390.72 | 1,390.72 | 1,390.72 | - |
Nov 3, 2023 | 1,390.27 | 1,390.27 | 1,390.27 | 1,390.27 | 1,390.27 | - |
Oct 31, 2023 | 1,385.87 | 1,385.87 | 1,385.87 | 1,385.87 | 1,385.87 | - |
Oct 30, 2023 | 1,384.16 | 1,384.16 | 1,384.16 | 1,384.16 | 1,384.16 | - |
Oct 27, 2023 | 1,383.63 | 1,383.63 | 1,383.63 | 1,383.63 | 1,383.63 | - |
Oct 26, 2023 | 1,383.46 | 1,383.46 | 1,383.46 | 1,383.46 | 1,383.46 | - |
Oct 25, 2023 | 1,383.19 | 1,383.19 | 1,383.19 | 1,383.19 | 1,383.19 | - |
Oct 24, 2023 | 1,384.57 | 1,384.57 | 1,384.57 | 1,384.57 | 1,384.57 | - |
Oct 23, 2023 | 1,383.79 | 1,383.79 | 1,383.79 | 1,383.79 | 1,383.79 | - |
Oct 20, 2023 | 1,383.18 | 1,383.18 | 1,383.18 | 1,383.18 | 1,383.18 | - |
Oct 19, 2023 | 1,383.21 | 1,383.21 | 1,383.21 | 1,383.21 | 1,383.21 | - |
Oct 18, 2023 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | - |
Oct 17, 2023 | 1,384.94 | 1,384.94 | 1,384.94 | 1,384.94 | 1,384.94 | - |
Oct 16, 2023 | 1,385.57 | 1,385.57 | 1,385.57 | 1,385.57 | 1,385.57 | - |
Oct 13, 2023 | 1,386.03 | 1,386.03 | 1,386.03 | 1,386.03 | 1,386.03 | - |
Oct 12, 2023 | 1,385.33 | 1,385.33 | 1,385.33 | 1,385.33 | 1,385.33 | - |
Oct 11, 2023 | 1,384.81 | 1,384.81 | 1,384.81 | 1,384.81 | 1,384.81 | - |
Oct 10, 2023 | 1,383.03 | 1,383.03 | 1,383.03 | 1,383.03 | 1,383.03 | - |
Oct 9, 2023 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | - |
Oct 6, 2023 | 1,382.48 | 1,382.48 | 1,382.48 | 1,382.48 | 1,382.48 | - |
Oct 5, 2023 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - |
Oct 3, 2023 | 1,383.72 | 1,383.72 | 1,383.72 | 1,383.72 | 1,383.72 | - |
Oct 2, 2023 | 1,383.86 | 1,383.86 | 1,383.86 | 1,383.86 | 1,383.86 | - |
Sep 29, 2023 | 1,384.96 | 1,384.96 | 1,384.96 | 1,384.96 | 1,384.96 | - |
Sep 28, 2023 | 1,384.26 | 1,384.26 | 1,384.26 | 1,384.26 | 1,384.26 | - |
Sep 27, 2023 | 1,383.61 | 1,383.61 | 1,383.61 | 1,383.61 | 1,383.61 | - |
Sep 26, 2023 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | - |
Sep 25, 2023 | 1,383.64 | 1,383.64 | 1,383.64 | 1,383.64 | 1,383.64 | - |
Sep 22, 2023 | 1,384.08 | 1,384.08 | 1,384.08 | 1,384.08 | 1,384.08 | - |
Sep 21, 2023 | 1,382.19 | 1,382.19 | 1,382.19 | 1,382.19 | 1,382.19 | - |
Sep 20, 2023 | 1,383.13 | 1,383.13 | 1,383.13 | 1,383.13 | 1,383.13 | - |
Sep 19, 2023 | 1,381.62 | 1,381.62 | 1,381.62 | 1,381.62 | 1,381.62 | - |
Sep 18, 2023 | 1,381.36 | 1,381.36 | 1,381.36 | 1,381.36 | 1,381.36 | - |
Sep 15, 2023 | 1,382.65 | 1,382.65 | 1,382.65 | 1,382.65 | 1,382.65 | - |
Sep 14, 2023 | 1,382.73 | 1,382.73 | 1,382.73 | 1,382.73 | 1,382.73 | - |
Sep 13, 2023 | 1,381.08 | 1,381.08 | 1,381.08 | 1,381.08 | 1,381.08 | - |
Sep 12, 2023 | 1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | - |
Sep 11, 2023 | 1,381.14 | 1,381.14 | 1,381.14 | 1,381.14 | 1,381.14 | - |
Sep 8, 2023 | 1,380.67 | 1,380.67 | 1,380.67 | 1,380.67 | 1,380.67 | - |
Sep 7, 2023 | 1,379.61 | 1,379.61 | 1,379.61 | 1,379.61 | 1,379.61 | - |
Sep 6, 2023 | 1,379.92 | 1,379.92 | 1,379.92 | 1,379.92 | 1,379.92 | - |
Sep 5, 2023 | 1,379.73 | 1,379.73 | 1,379.73 | 1,379.73 | 1,379.73 | - |
Sep 1, 2023 | 1,379.46 | 1,379.46 | 1,379.46 | 1,379.46 | 1,379.46 | - |
Aug 31, 2023 | 1,378.55 | 1,378.55 | 1,378.55 | 1,378.55 | 1,378.55 | - |
Related Tickers
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
APHDX Artisan Global Discovery Fund
20.33
+1.25%
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
APFDX Artisan Global Discovery Fund
20.09
+1.21%
APDDX Artisan Global Discovery Fund
20.17
+1.20%
QCLGX Federated Hermes MDT Large Cap Growth C
23.88
+1.19%
BCSFX Brown Capital Management International Small Company Fund
24.86
+1.18%
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
BCSVX Brown Capital Management International Small Company Fund
24.30
+1.17%
RYZCX Rydex Precious Metals C
30.39
+1.17%
RYMNX Rydex Precious Metals A
39.08
+1.16%
FEGOX First Eagle Gold C
26.11
+1.16%
RYMPX Rydex Precious Metals H
37.49
+1.16%
QILGX Federated Hermes MDT Large Cap Growth IS
34.88
+1.16%
SGGDX First Eagle Gold A
28.95
+1.15%
FEGIX First Eagle Gold I
29.97
+1.15%
QALGX Federated Hermes MDT Large Cap Growth A
31.82
+1.14%
FEURX First Eagle Gold R6
30.06
+1.14%
FIKAX Fidelity Advisor Energy Z
49.87
+1.14%
FANIX Fidelity Advisor Energy I
49.92
+1.13%
VNSAX Natixis Vaughan Nelson Select A
21.40
+1.13%
VNSNX Natixis Vaughan Nelson Select N
21.66
+1.12%
VNSYX Natixis Vaughan Nelson Select Y
21.66
+1.12%
BARAX Baron Asset Retail
104.74
+1.12%
FANAX Fidelity Advisor Energy A
46.98
+1.12%
BARUX Baron Asset R6
111.25
+1.12%
BARIX Baron Asset Instl
111.29
+1.12%
FNRCX Fidelity Advisor Energy C
42.74
+1.11%
FAGNX Fidelity Advisor Energy M
48.29
+1.11%
FSENX Fidelity Select Energy Portfolio
61.22
+1.11%
WIESX Wasatch Emerging Markets Select Instl
18.28
+1.11%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.38
+1.10%
MMDEX Praxis Growth Index I
46.16
+1.10%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.70
+1.09%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.73
+1.09%
MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.89
+1.09%
MGNDX Praxis Growth Index A
45.48
+1.09%
WAESX Wasatch Emerging Markets Select Investor
17.78
+1.08%
FNORX Fidelity Nordic
72.16
+1.08%
CMLIX Congress Large Cap Growth Institutional
47.87
+1.08%
RPMAX Reinhart Genesis PMV Investor
16.93
+1.07%
SGGAX DWS Large Cap Focus Growth A
80.09
+1.07%
SGGIX DWS Large Cap Focus Growth Inst
87.64
+1.07%
SCQGX DWS Large Cap Focus Growth S
86.08
+1.07%
VNSCX Natixis Vaughan Nelson Select C
18.94
+1.07%
SGGCX DWS Large Cap Focus Growth C
59.68
+1.07%
CSXRX Calvert US Large Cap Core Rspnb Idx R6
49.27
+1.07%
RPMFX Reinhart Genesis PMV Advisor
17.07
+1.07%
LCGFX William Blair Large Cap Growth I
29.41
+1.07%
LCGJX William Blair Large Cap Growth R6
29.41
+1.07%
CAMLX Congress Large Cap Growth Retail
47.51
+1.06%
CSXAX Calvert US Large Cap Core Rspnb Idx A
47.92
+1.05%
CISIX Calvert US Large Cap Core Rspnb Idx I
49.32
+1.04%
CSXCX Calvert US Large Cap Core Rspnb Idx C
44.70
+1.04%
LCGNX William Blair Large Cap Growth N
27.34
+1.03%
CLTAX Catalyst/Lyons Tactical Allocation A
15.67
+1.03%
CLTIX Catalyst/Lyons Tactical Allocation I
15.73
+1.03%
BTIEX DWS Equity 500 Index S
171.25
+1.03%
BGRUX Baron Growth Fund
106.44
+1.03%
BGRFX Baron Growth Fund
100.56
+1.02%
BTIIX DWS Equity 500 Index Inst
177.47
+1.02%
VLSAX Virtus KAR Long/Short Equity A
17.81
+1.02%
BGRIX Baron Growth Fund
106.43
+1.02%
VLSCX Virtus KAR Long/Short Equity C
17.03
+1.01%
VLSIX Virtus KAR Long/Short Equity I
18.08
+1.01%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.14
+1.00%
VLSRX Virtus KAR Long/Short Equity R6
18.15
+1.00%
MMECX Victory Integrity Discovery C
26.27
+1.00%
CSCCX Calvert Small-Cap C
27.44
+0.99%
CSJIX Cohen & Steers Realty Shares I
70.27
+0.99%
GVEQX Government Street Equity
123.26
+0.99%
CSJAX Cohen & Steers Realty Shares A
70.29
+0.99%
CSRSX Cohen & Steers Realty Shares L
70.30
+0.99%
CSJZX Cohen & Steers Realty Shares Z
70.44
+0.99%
CCVAX Calvert Small-Cap Fund
33.71
+0.99%
CSVIX Calvert Small-Cap I
36.96
+0.98%
CALRX Calvert Small-Cap R6
36.98
+0.98%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.71
+0.98%
LZUSX Lazard US Equity Focus Portfolio
17.49
+0.98%
CSRIX Cohen & Steers Instl Realty Shares
51.45
+0.98%
RLUSX Lazard US Equity Focus R6
17.50
+0.98%
INIIX VanEck International Investors Gold I
16.35
-0.79%
LZUOX Lazard US Equity Focus Portfolio
17.56
+0.98%
MMEAX Victory Integrity Discovery A
43.42
+0.98%
CSJRX Cohen & Steers Realty Shares R
70.44
+0.97%
ATHWX American Century Heritage R
20.74
+0.97%
MMMMX Victory Integrity Discovery Member
43.56
+0.97%
TWHIX American Century Heritage Fund
24.90
+0.97%
ATHIX American Century Heritage I
28.14
+0.97%
ATHGX American Century Heritage R5
28.15
+0.97%