OTC Markets OTCPK - Delayed Quote USD

Helium Fund Performance B USD (0P0001729F)

1,466.23 +0.95 (+0.06%)
At close: August 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 1,466.23 1,466.23 1,466.23 1,466.23 1,466.23 -
Aug 27, 2024 1,465.28 1,465.28 1,465.28 1,465.28 1,465.28 -
Aug 26, 2024 1,463.76 1,463.76 1,463.76 1,463.76 1,463.76 -
Aug 23, 2024 1,462.82 1,462.82 1,462.82 1,462.82 1,462.82 -
Aug 22, 2024 1,462.70 1,462.70 1,462.70 1,462.70 1,462.70 -
Aug 21, 2024 1,462.76 1,462.76 1,462.76 1,462.76 1,462.76 -
Aug 20, 2024 1,462.22 1,462.22 1,462.22 1,462.22 1,462.22 -
Aug 19, 2024 1,462.17 1,462.17 1,462.17 1,462.17 1,462.17 -
Aug 16, 2024 1,461.03 1,461.03 1,461.03 1,461.03 1,461.03 -
Aug 14, 2024 1,460.41 1,460.41 1,460.41 1,460.41 1,460.41 -
Aug 13, 2024 1,459.29 1,459.29 1,459.29 1,459.29 1,459.29 -
Aug 12, 2024 1,458.49 1,458.49 1,458.49 1,458.49 1,458.49 -
Aug 9, 2024 1,458.12 1,458.12 1,458.12 1,458.12 1,458.12 -
Aug 8, 2024 1,457.43 1,457.43 1,457.43 1,457.43 1,457.43 -
Aug 7, 2024 1,457.01 1,457.01 1,457.01 1,457.01 1,457.01 -
Aug 6, 2024 1,454.30 1,454.30 1,454.30 1,454.30 1,454.30 -
Aug 5, 2024 1,452.49 1,452.49 1,452.49 1,452.49 1,452.49 -
Aug 2, 2024 1,456.23 1,456.23 1,456.23 1,456.23 1,456.23 -
Aug 1, 2024 1,457.70 1,457.70 1,457.70 1,457.70 1,457.70 -
Jul 31, 2024 1,457.92 1,457.92 1,457.92 1,457.92 1,457.92 -
Jul 30, 2024 1,457.85 1,457.85 1,457.85 1,457.85 1,457.85 -
Jul 29, 2024 1,457.42 1,457.42 1,457.42 1,457.42 1,457.42 -
Jul 26, 2024 1,457.19 1,457.19 1,457.19 1,457.19 1,457.19 -
Jul 25, 2024 1,456.83 1,456.83 1,456.83 1,456.83 1,456.83 -
Jul 24, 2024 1,456.90 1,456.90 1,456.90 1,456.90 1,456.90 -
Jul 23, 2024 1,456.29 1,456.29 1,456.29 1,456.29 1,456.29 -
Jul 22, 2024 1,456.19 1,456.19 1,456.19 1,456.19 1,456.19 -
Jul 18, 2024 1,456.43 1,456.43 1,456.43 1,456.43 1,456.43 -
Jul 17, 2024 1,455.62 1,455.62 1,455.62 1,455.62 1,455.62 -
Jul 16, 2024 1,454.61 1,454.61 1,454.61 1,454.61 1,454.61 -
Jul 15, 2024 1,454.56 1,454.56 1,454.56 1,454.56 1,454.56 -
Jul 12, 2024 1,454.32 1,454.32 1,454.32 1,454.32 1,454.32 -
Jul 11, 2024 1,454.58 1,454.58 1,454.58 1,454.58 1,454.58 -
Jul 10, 2024 1,451.73 1,451.73 1,451.73 1,451.73 1,451.73 -
Jul 9, 2024 1,450.42 1,450.42 1,450.42 1,450.42 1,450.42 -
Jul 8, 2024 1,450.82 1,450.82 1,450.82 1,450.82 1,450.82 -
Jul 5, 2024 1,450.67 1,450.67 1,450.67 1,450.67 1,450.67 -
Jul 3, 2024 1,448.90 1,448.90 1,448.90 1,448.90 1,448.90 -
Jul 2, 2024 1,447.32 1,447.32 1,447.32 1,447.32 1,447.32 -
Jul 1, 2024 1,446.43 1,446.43 1,446.43 1,446.43 1,446.43 -
Jun 28, 2024 1,444.21 1,444.21 1,444.21 1,444.21 1,444.21 -
Jun 27, 2024 1,443.78 1,443.78 1,443.78 1,443.78 1,443.78 -
Jun 26, 2024 1,443.13 1,443.13 1,443.13 1,443.13 1,443.13 -
Jun 25, 2024 1,443.29 1,443.29 1,443.29 1,443.29 1,443.29 -
Jun 24, 2024 1,442.96 1,442.96 1,442.96 1,442.96 1,442.96 -
Jun 21, 2024 1,441.98 1,441.98 1,441.98 1,441.98 1,441.98 -
Jun 20, 2024 1,441.56 1,441.56 1,441.56 1,441.56 1,441.56 -
Jun 18, 2024 1,438.76 1,438.76 1,438.76 1,438.76 1,438.76 -
Jun 17, 2024 1,436.71 1,436.71 1,436.71 1,436.71 1,436.71 -
Jun 14, 2024 1,437.55 1,437.55 1,437.55 1,437.55 1,437.55 -
Jun 13, 2024 1,442.13 1,442.13 1,442.13 1,442.13 1,442.13 -
Jun 12, 2024 1,443.54 1,443.54 1,443.54 1,443.54 1,443.54 -
Jun 11, 2024 1,442.52 1,442.52 1,442.52 1,442.52 1,442.52 -
Jun 10, 2024 1,443.00 1,443.00 1,443.00 1,443.00 1,443.00 -
Jun 7, 2024 1,443.83 1,443.83 1,443.83 1,443.83 1,443.83 -
Jun 6, 2024 1,443.42 1,443.42 1,443.42 1,443.42 1,443.42 -
Jun 5, 2024 1,442.91 1,442.91 1,442.91 1,442.91 1,442.91 -
Jun 4, 2024 1,442.74 1,442.74 1,442.74 1,442.74 1,442.74 -
Jun 3, 2024 1,443.16 1,443.16 1,443.16 1,443.16 1,443.16 -
May 31, 2024 1,442.52 1,442.52 1,442.52 1,442.52 1,442.52 -
May 30, 2024 1,441.44 1,441.44 1,441.44 1,441.44 1,441.44 -
May 29, 2024 1,439.07 1,439.07 1,439.07 1,439.07 1,439.07 -
May 24, 2024 1,438.81 1,438.81 1,438.81 1,438.81 1,438.81 -
May 23, 2024 1,438.35 1,438.35 1,438.35 1,438.35 1,438.35 -
May 22, 2024 1,438.03 1,438.03 1,438.03 1,438.03 1,438.03 -
May 21, 2024 1,437.47 1,437.47 1,437.47 1,437.47 1,437.47 -
May 17, 2024 1,437.76 1,437.76 1,437.76 1,437.76 1,437.76 -
May 16, 2024 1,437.02 1,437.02 1,437.02 1,437.02 1,437.02 -
May 15, 2024 1,437.11 1,437.11 1,437.11 1,437.11 1,437.11 -
May 14, 2024 1,436.59 1,436.59 1,436.59 1,436.59 1,436.59 -
May 13, 2024 1,436.44 1,436.44 1,436.44 1,436.44 1,436.44 -
May 10, 2024 1,436.02 1,436.02 1,436.02 1,436.02 1,436.02 -
May 7, 2024 1,434.68 1,434.68 1,434.68 1,434.68 1,434.68 -
May 6, 2024 1,434.27 1,434.27 1,434.27 1,434.27 1,434.27 -
May 3, 2024 1,433.43 1,433.43 1,433.43 1,433.43 1,433.43 -
May 2, 2024 1,433.30 1,433.30 1,433.30 1,433.30 1,433.30 -
Apr 30, 2024 1,431.22 1,431.22 1,431.22 1,431.22 1,431.22 -
Apr 29, 2024 1,431.89 1,431.89 1,431.89 1,431.89 1,431.89 -
Apr 26, 2024 1,431.24 1,431.24 1,431.24 1,431.24 1,431.24 -
Apr 25, 2024 1,431.52 1,431.52 1,431.52 1,431.52 1,431.52 -
Apr 24, 2024 1,432.27 1,432.27 1,432.27 1,432.27 1,432.27 -
Apr 23, 2024 1,431.73 1,431.73 1,431.73 1,431.73 1,431.73 -
Apr 22, 2024 1,430.37 1,430.37 1,430.37 1,430.37 1,430.37 -
Apr 19, 2024 1,429.17 1,429.17 1,429.17 1,429.17 1,429.17 -
Apr 18, 2024 1,428.80 1,428.80 1,428.80 1,428.80 1,428.80 -
Apr 17, 2024 1,427.85 1,427.85 1,427.85 1,427.85 1,427.85 -
Apr 16, 2024 1,427.26 1,427.26 1,427.26 1,427.26 1,427.26 -
Apr 15, 2024 1,429.58 1,429.58 1,429.58 1,429.58 1,429.58 -
Apr 12, 2024 1,430.32 1,430.32 1,430.32 1,430.32 1,430.32 -
Apr 11, 2024 1,430.95 1,430.95 1,430.95 1,430.95 1,430.95 -
Apr 10, 2024 1,431.16 1,431.16 1,431.16 1,431.16 1,431.16 -
Apr 9, 2024 1,431.43 1,431.43 1,431.43 1,431.43 1,431.43 -
Apr 8, 2024 1,426.92 1,426.92 1,426.92 1,426.92 1,426.92 -
Apr 5, 2024 1,427.02 1,427.02 1,427.02 1,427.02 1,427.02 -
Apr 4, 2024 1,427.01 1,427.01 1,427.01 1,427.01 1,427.01 -
Apr 3, 2024 1,425.81 1,425.81 1,425.81 1,425.81 1,425.81 -
Apr 2, 2024 1,424.71 1,424.71 1,424.71 1,424.71 1,424.71 -
Mar 27, 2024 1,424.02 1,424.02 1,424.02 1,424.02 1,424.02 -
Mar 26, 2024 1,423.17 1,423.17 1,423.17 1,423.17 1,423.17 -
Mar 25, 2024 1,424.24 1,424.24 1,424.24 1,424.24 1,424.24 -
Mar 22, 2024 1,423.69 1,423.69 1,423.69 1,423.69 1,423.69 -
Mar 21, 2024 1,423.33 1,423.33 1,423.33 1,423.33 1,423.33 -
Mar 20, 2024 1,421.81 1,421.81 1,421.81 1,421.81 1,421.81 -
Mar 19, 2024 1,421.10 1,421.10 1,421.10 1,421.10 1,421.10 -
Mar 18, 2024 1,422.99 1,422.99 1,422.99 1,422.99 1,422.99 -
Mar 15, 2024 1,422.63 1,422.63 1,422.63 1,422.63 1,422.63 -
Mar 14, 2024 1,422.53 1,422.53 1,422.53 1,422.53 1,422.53 -
Mar 13, 2024 1,421.81 1,421.81 1,421.81 1,421.81 1,421.81 -
Mar 12, 2024 1,422.24 1,422.24 1,422.24 1,422.24 1,422.24 -
Mar 11, 2024 1,421.67 1,421.67 1,421.67 1,421.67 1,421.67 -
Mar 8, 2024 1,421.65 1,421.65 1,421.65 1,421.65 1,421.65 -
Mar 7, 2024 1,420.99 1,420.99 1,420.99 1,420.99 1,420.99 -
Mar 6, 2024 1,419.93 1,419.93 1,419.93 1,419.93 1,419.93 -
Mar 5, 2024 1,419.11 1,419.11 1,419.11 1,419.11 1,419.11 -
Mar 4, 2024 1,418.46 1,418.46 1,418.46 1,418.46 1,418.46 -
Mar 1, 2024 1,417.37 1,417.37 1,417.37 1,417.37 1,417.37 -
Feb 29, 2024 1,416.31 1,416.31 1,416.31 1,416.31 1,416.31 -
Feb 27, 2024 1,414.86 1,414.86 1,414.86 1,414.86 1,414.86 -
Feb 26, 2024 1,414.39 1,414.39 1,414.39 1,414.39 1,414.39 -
Feb 23, 2024 1,414.49 1,414.49 1,414.49 1,414.49 1,414.49 -
Feb 22, 2024 1,414.16 1,414.16 1,414.16 1,414.16 1,414.16 -
Feb 21, 2024 1,412.12 1,412.12 1,412.12 1,412.12 1,412.12 -
Feb 20, 2024 1,412.02 1,412.02 1,412.02 1,412.02 1,412.02 -
Feb 16, 2024 1,412.02 1,412.02 1,412.02 1,412.02 1,412.02 -
Feb 15, 2024 1,410.51 1,410.51 1,410.51 1,410.51 1,410.51 -
Feb 14, 2024 1,409.87 1,409.87 1,409.87 1,409.87 1,409.87 -
Feb 13, 2024 1,410.21 1,410.21 1,410.21 1,410.21 1,410.21 -
Feb 12, 2024 1,410.50 1,410.50 1,410.50 1,410.50 1,410.50 -
Feb 9, 2024 1,410.72 1,410.72 1,410.72 1,410.72 1,410.72 -
Feb 7, 2024 1,409.47 1,409.47 1,409.47 1,409.47 1,409.47 -
Feb 5, 2024 1,411.08 1,411.08 1,411.08 1,411.08 1,411.08 -
Feb 2, 2024 1,411.64 1,411.64 1,411.64 1,411.64 1,411.64 -
Feb 1, 2024 1,410.60 1,410.60 1,410.60 1,410.60 1,410.60 -
Jan 30, 2024 1,413.67 1,413.67 1,413.67 1,413.67 1,413.67 -
Jan 29, 2024 1,414.25 1,414.25 1,414.25 1,414.25 1,414.25 -
Jan 25, 2024 1,413.05 1,413.05 1,413.05 1,413.05 1,413.05 -
Jan 23, 2024 1,410.71 1,410.71 1,410.71 1,410.71 1,410.71 -
Jan 22, 2024 1,409.64 1,409.64 1,409.64 1,409.64 1,409.64 -
Jan 19, 2024 1,406.97 1,406.97 1,406.97 1,406.97 1,406.97 -
Jan 17, 2024 1,406.74 1,406.74 1,406.74 1,406.74 1,406.74 -
Jan 16, 2024 1,409.80 1,409.80 1,409.80 1,409.80 1,409.80 -
Jan 12, 2024 1,418.76 1,418.76 1,418.76 1,418.76 1,418.76 -
Jan 11, 2024 1,420.36 1,420.36 1,420.36 1,420.36 1,420.36 -
Jan 10, 2024 1,421.05 1,421.05 1,421.05 1,421.05 1,421.05 -
Jan 9, 2024 1,419.82 1,419.82 1,419.82 1,419.82 1,419.82 -
Jan 8, 2024 1,419.59 1,419.59 1,419.59 1,419.59 1,419.59 -
Dec 28, 2023 1,415.99 1,415.99 1,415.99 1,415.99 1,415.99 -
Dec 27, 2023 1,415.12 1,415.12 1,415.12 1,415.12 1,415.12 -
Dec 22, 2023 1,413.59 1,413.59 1,413.59 1,413.59 1,413.59 -
Dec 21, 2023 1,412.93 1,412.93 1,412.93 1,412.93 1,412.93 -
Dec 20, 2023 1,412.27 1,412.27 1,412.27 1,412.27 1,412.27 -
Dec 19, 2023 1,411.53 1,411.53 1,411.53 1,411.53 1,411.53 -
Dec 18, 2023 1,410.00 1,410.00 1,410.00 1,410.00 1,410.00 -
Dec 15, 2023 1,409.58 1,409.58 1,409.58 1,409.58 1,409.58 -
Dec 14, 2023 1,408.94 1,408.94 1,408.94 1,408.94 1,408.94 -
Dec 13, 2023 1,405.72 1,405.72 1,405.72 1,405.72 1,405.72 -
Dec 12, 2023 1,405.27 1,405.27 1,405.27 1,405.27 1,405.27 -
Dec 11, 2023 1,405.20 1,405.20 1,405.20 1,405.20 1,405.20 -
Dec 8, 2023 1,404.81 1,404.81 1,404.81 1,404.81 1,404.81 -
Dec 6, 2023 1,403.40 1,403.40 1,403.40 1,403.40 1,403.40 -
Dec 5, 2023 1,403.29 1,403.29 1,403.29 1,403.29 1,403.29 -
Dec 4, 2023 1,402.30 1,402.30 1,402.30 1,402.30 1,402.30 -
Dec 1, 2023 1,402.15 1,402.15 1,402.15 1,402.15 1,402.15 -
Nov 30, 2023 1,401.74 1,401.74 1,401.74 1,401.74 1,401.74 -
Nov 29, 2023 1,401.22 1,401.22 1,401.22 1,401.22 1,401.22 -
Nov 28, 2023 1,400.83 1,400.83 1,400.83 1,400.83 1,400.83 -
Nov 27, 2023 1,400.60 1,400.60 1,400.60 1,400.60 1,400.60 -
Nov 24, 2023 1,400.78 1,400.78 1,400.78 1,400.78 1,400.78 -
Nov 22, 2023 1,399.82 1,399.82 1,399.82 1,399.82 1,399.82 -
Nov 21, 2023 1,399.38 1,399.38 1,399.38 1,399.38 1,399.38 -
Nov 20, 2023 1,396.30 1,396.30 1,396.30 1,396.30 1,396.30 -
Nov 17, 2023 1,395.78 1,395.78 1,395.78 1,395.78 1,395.78 -
Nov 16, 2023 1,394.90 1,394.90 1,394.90 1,394.90 1,394.90 -
Nov 15, 2023 1,394.26 1,394.26 1,394.26 1,394.26 1,394.26 -
Nov 14, 2023 1,394.11 1,394.11 1,394.11 1,394.11 1,394.11 -
Nov 10, 2023 1,392.19 1,392.19 1,392.19 1,392.19 1,392.19 -
Nov 9, 2023 1,392.26 1,392.26 1,392.26 1,392.26 1,392.26 -
Nov 8, 2023 1,391.53 1,391.53 1,391.53 1,391.53 1,391.53 -
Nov 7, 2023 1,391.07 1,391.07 1,391.07 1,391.07 1,391.07 -
Nov 6, 2023 1,390.72 1,390.72 1,390.72 1,390.72 1,390.72 -
Nov 3, 2023 1,390.27 1,390.27 1,390.27 1,390.27 1,390.27 -
Oct 31, 2023 1,385.87 1,385.87 1,385.87 1,385.87 1,385.87 -
Oct 30, 2023 1,384.16 1,384.16 1,384.16 1,384.16 1,384.16 -
Oct 27, 2023 1,383.63 1,383.63 1,383.63 1,383.63 1,383.63 -
Oct 26, 2023 1,383.46 1,383.46 1,383.46 1,383.46 1,383.46 -
Oct 25, 2023 1,383.19 1,383.19 1,383.19 1,383.19 1,383.19 -
Oct 24, 2023 1,384.57 1,384.57 1,384.57 1,384.57 1,384.57 -
Oct 23, 2023 1,383.79 1,383.79 1,383.79 1,383.79 1,383.79 -
Oct 20, 2023 1,383.18 1,383.18 1,383.18 1,383.18 1,383.18 -
Oct 19, 2023 1,383.21 1,383.21 1,383.21 1,383.21 1,383.21 -
Oct 18, 2023 1,385.01 1,385.01 1,385.01 1,385.01 1,385.01 -
Oct 17, 2023 1,384.94 1,384.94 1,384.94 1,384.94 1,384.94 -
Oct 16, 2023 1,385.57 1,385.57 1,385.57 1,385.57 1,385.57 -
Oct 13, 2023 1,386.03 1,386.03 1,386.03 1,386.03 1,386.03 -
Oct 12, 2023 1,385.33 1,385.33 1,385.33 1,385.33 1,385.33 -
Oct 11, 2023 1,384.81 1,384.81 1,384.81 1,384.81 1,384.81 -
Oct 10, 2023 1,383.03 1,383.03 1,383.03 1,383.03 1,383.03 -
Oct 9, 2023 1,381.80 1,381.80 1,381.80 1,381.80 1,381.80 -
Oct 6, 2023 1,382.48 1,382.48 1,382.48 1,382.48 1,382.48 -
Oct 5, 2023 1,382.70 1,382.70 1,382.70 1,382.70 1,382.70 -
Oct 3, 2023 1,383.72 1,383.72 1,383.72 1,383.72 1,383.72 -
Oct 2, 2023 1,383.86 1,383.86 1,383.86 1,383.86 1,383.86 -
Sep 29, 2023 1,384.96 1,384.96 1,384.96 1,384.96 1,384.96 -
Sep 28, 2023 1,384.26 1,384.26 1,384.26 1,384.26 1,384.26 -
Sep 27, 2023 1,383.61 1,383.61 1,383.61 1,383.61 1,383.61 -
Sep 26, 2023 1,383.14 1,383.14 1,383.14 1,383.14 1,383.14 -
Sep 25, 2023 1,383.64 1,383.64 1,383.64 1,383.64 1,383.64 -
Sep 22, 2023 1,384.08 1,384.08 1,384.08 1,384.08 1,384.08 -
Sep 21, 2023 1,382.19 1,382.19 1,382.19 1,382.19 1,382.19 -
Sep 20, 2023 1,383.13 1,383.13 1,383.13 1,383.13 1,383.13 -
Sep 19, 2023 1,381.62 1,381.62 1,381.62 1,381.62 1,381.62 -
Sep 18, 2023 1,381.36 1,381.36 1,381.36 1,381.36 1,381.36 -
Sep 15, 2023 1,382.65 1,382.65 1,382.65 1,382.65 1,382.65 -
Sep 14, 2023 1,382.73 1,382.73 1,382.73 1,382.73 1,382.73 -
Sep 13, 2023 1,381.08 1,381.08 1,381.08 1,381.08 1,381.08 -
Sep 12, 2023 1,381.54 1,381.54 1,381.54 1,381.54 1,381.54 -
Sep 11, 2023 1,381.14 1,381.14 1,381.14 1,381.14 1,381.14 -
Sep 8, 2023 1,380.67 1,380.67 1,380.67 1,380.67 1,380.67 -
Sep 7, 2023 1,379.61 1,379.61 1,379.61 1,379.61 1,379.61 -
Sep 6, 2023 1,379.92 1,379.92 1,379.92 1,379.92 1,379.92 -
Sep 5, 2023 1,379.73 1,379.73 1,379.73 1,379.73 1,379.73 -
Sep 1, 2023 1,379.46 1,379.46 1,379.46 1,379.46 1,379.46 -
Aug 31, 2023 1,378.55 1,378.55 1,378.55 1,378.55 1,378.55 -

Related Tickers