Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

GuardCap Global Equity I EUR Acc (0P000171IN.F)

24.69
+0.09
+(0.37%)
At close: May 1 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202524.6024.6024.6024.6024.60-
Apr 29, 202524.3824.3824.3824.3824.38-
Apr 28, 202524.1224.1224.1224.1224.12-
Apr 25, 202524.1424.1424.1424.1424.14-
Apr 24, 202524.1324.1324.1324.1324.13-
Apr 23, 202524.1424.1424.1424.1424.14-
Apr 22, 202523.8223.8223.8223.8223.82-
Apr 17, 202523.6923.6923.6923.6923.69-
Apr 16, 202524.0124.0124.0124.0124.01-
Apr 15, 202524.3724.3724.3724.3724.37-
Apr 14, 202524.2524.2524.2524.2524.25-
Apr 11, 202524.0224.0224.0224.0224.02-
Apr 10, 202523.9623.9623.9623.9623.96-
Apr 9, 202524.2324.2324.2324.2324.23-
Apr 8, 202523.7423.7423.7423.7423.74-
Apr 7, 202523.6723.6723.6723.6723.67-
Apr 4, 202524.3324.3324.3324.3324.33-
Apr 2, 202525.9425.9425.9425.9425.94-
Apr 1, 202526.0326.0326.0326.0326.03-
Mar 31, 202525.8525.8525.8525.8525.85-
Mar 28, 202525.8325.8325.8325.8325.83-
Mar 27, 202526.1426.1426.1426.1426.14-
Mar 26, 202526.1926.1926.1926.1926.19-
Mar 25, 202526.1626.1626.1626.1626.16-
Mar 24, 202526.1026.1026.1026.1026.10-
Mar 21, 202526.0726.0726.0726.0726.07-
Mar 20, 202526.1526.1526.1526.1526.15-
Mar 19, 202526.1426.1426.1426.1426.14-
Mar 18, 202526.0026.0026.0026.0026.00-
Mar 14, 202525.8725.8725.8725.8725.87-
Mar 13, 202525.6425.6425.6425.6425.64-
Mar 12, 202525.6925.6925.6925.6925.69-
Mar 11, 202525.7425.7425.7425.7425.74-
Mar 10, 202526.3926.3926.3926.3926.39-
Mar 7, 202526.6126.6126.6126.6126.61-
Mar 6, 202526.5926.5926.5926.5926.59-
Mar 5, 202526.8026.8026.8026.8026.80-
Mar 4, 202527.0027.0027.0027.0027.00-
Mar 3, 202527.3727.3727.3727.3727.37-
Feb 28, 202527.5327.5327.5327.5327.53-
Feb 27, 202527.3627.3627.3627.3627.36-
Feb 26, 202527.2927.2927.2927.2927.29-
Feb 25, 202527.3327.3327.3327.3327.33-
Feb 24, 202527.3227.3227.3227.3227.32-
Feb 21, 202527.2527.2527.2527.2527.25-
Feb 20, 202527.3027.3027.3027.3027.30-
Feb 19, 202527.6027.6027.6027.6027.60-
Feb 18, 202527.6027.6027.6027.6027.60-
Feb 17, 202527.4127.4127.4127.4127.41-
Feb 14, 202527.3727.3727.3727.3727.37-
Feb 13, 202527.5027.5027.5027.5027.50-
Feb 12, 202527.3827.3827.3827.3827.38-
Feb 11, 202527.4227.4227.4227.4227.42-
Feb 10, 202527.5427.5427.5427.5427.54-
Feb 7, 202527.5627.5627.5627.5627.56-
Feb 6, 202527.7127.7127.7127.7127.71-
Feb 5, 202527.5427.5427.5427.5427.54-
Feb 4, 202527.6327.6327.6327.6327.63-
Jan 31, 202527.7327.7327.7327.7327.73-
Jan 30, 202527.8127.8127.8127.8127.81-
Jan 29, 202527.5027.5027.5027.5027.50-
Jan 28, 202527.5527.5527.5527.5527.55-
Jan 27, 202527.4227.4227.4227.4227.42-
Jan 24, 202527.1727.1727.1727.1727.17-
Jan 23, 202527.1727.1727.1727.1727.17-
Jan 22, 202527.0627.0627.0627.0627.06-
Jan 21, 202526.9626.9626.9626.9626.96-
Jan 20, 202526.7926.7926.7926.7926.79-
Jan 17, 202527.0427.0427.0427.0427.04-
Jan 16, 202526.8426.8426.8426.8426.84-
Jan 15, 202526.6926.6926.6926.6926.69-
Jan 14, 202526.5126.5126.5126.5126.51-
Jan 13, 202526.7626.7626.7626.7626.76-
Jan 10, 202526.5326.5326.5326.5326.53-
Jan 9, 202526.7726.7726.7726.7726.77-
Jan 8, 202526.7026.7026.7026.7026.70-
Jan 7, 202526.5926.5926.5926.5926.59-
Jan 6, 202526.5326.5326.5326.5326.53-
Jan 3, 202526.7626.7626.7626.7626.76-
Jan 2, 202526.8826.8826.8826.8826.88-
Dec 30, 202426.7426.7426.7426.7426.74-
Dec 23, 202426.9426.9426.9426.9426.94-
Dec 20, 202426.8426.8426.8426.8426.84-
Dec 19, 202427.1227.1227.1227.1227.12-
Dec 18, 202427.1727.1727.1727.1727.17-
Dec 17, 202427.3727.3727.3727.3727.37-
Dec 16, 202427.3327.3327.3327.3327.33-
Dec 13, 202427.4227.4227.4227.4227.42-
Dec 12, 202427.6527.6527.6527.6527.65-
Dec 11, 202427.6827.6827.6827.6827.68-
Dec 10, 202427.5627.5627.5627.5627.56-
Dec 9, 202427.5127.5127.5127.5127.51-
Dec 6, 202427.4627.4627.4627.4627.46-
Dec 5, 202427.4427.4427.4427.4427.44-
Dec 4, 202427.6327.6327.6327.6327.63-
Dec 3, 202427.5627.5627.5627.5627.56-
Dec 2, 202427.6827.6827.6827.6827.68-
Nov 29, 202427.4227.4227.4227.4227.42-
Nov 28, 202427.4627.4627.4627.4627.46-
Nov 27, 202427.4727.4727.4727.4727.47-
Nov 26, 202427.5627.5627.5627.5627.56-
Nov 25, 202427.4627.4627.4627.4627.46-
Nov 22, 202427.4427.4427.4427.4427.44-
Nov 21, 202427.0827.0827.0827.0827.08-
Nov 20, 202426.9126.9126.9126.9126.91-
Nov 19, 202426.7726.7726.7726.7726.77-
Nov 18, 202426.7326.7326.7326.7326.73-
Nov 15, 202426.8226.8226.8226.8226.82-
Nov 14, 202427.1227.1227.1227.1227.12-
Nov 13, 202427.2227.2227.2227.2227.22-
Nov 12, 202427.2427.2427.2427.2427.24-
Nov 11, 202427.4427.4427.4427.4427.44-
Nov 8, 202427.1627.1627.1627.1627.16-
Nov 7, 202427.0427.0427.0427.0427.04-
Nov 6, 202426.9826.9826.9826.9826.98-
Nov 5, 202426.5626.5626.5626.5626.56-
Nov 4, 202426.5526.5526.5526.5526.55-
Nov 1, 202426.5426.5426.5426.5426.54-
Oct 31, 202426.1026.1026.1026.1026.10-
Oct 30, 202426.3626.3626.3626.3626.36-
Oct 29, 202426.4626.4626.4626.4626.46-
Oct 25, 202426.3926.3926.3926.3926.39-
Oct 24, 202426.4626.4626.4626.4626.46-
Oct 23, 202426.6526.6526.6526.6526.65-
Oct 22, 202426.7626.7626.7626.7626.76-
Oct 21, 202426.7426.7426.7426.7426.74-
Oct 18, 202426.7526.7526.7526.7526.75-
Oct 17, 202426.7526.7526.7526.7526.75-
Oct 16, 202426.7226.7226.7226.7226.72-
Oct 15, 202426.6826.6826.6826.6826.68-
Oct 14, 202426.8426.8426.8426.8426.84-
Oct 11, 202426.6226.6226.6226.6226.62-
Oct 10, 202426.5026.5026.5026.5026.50-
Oct 9, 202426.5226.5226.5226.5226.52-
Oct 8, 202426.3726.3726.3726.3726.37-
Oct 7, 202426.3726.3726.3726.3726.37-
Oct 4, 202426.4726.4726.4726.4726.47-
Oct 3, 202426.3226.3226.3226.3226.32-
Oct 2, 202426.3626.3626.3626.3626.36-
Oct 1, 202426.2326.2326.2326.2326.23-
Sep 30, 202426.1126.1126.1126.1126.11-
Sep 27, 202426.0926.0926.0926.0926.09-
Sep 26, 202426.0226.0226.0226.0226.02-
Sep 25, 202425.6425.6425.6425.6425.64-
Sep 24, 202425.6125.6125.6125.6125.61-
Sep 23, 202425.5325.5325.5325.5325.53-
Sep 20, 202425.3525.3525.3525.3525.35-
Sep 19, 202425.4825.4825.4825.4825.48-
Sep 18, 202425.4425.4425.4425.4425.44-
Sep 17, 202425.5425.5425.5425.5425.54-
Sep 16, 202425.6225.6225.6225.6225.62-
Sep 13, 202425.6625.6625.6625.6625.66-
Sep 12, 202425.5025.5025.5025.5025.50-
Sep 11, 202425.4625.4625.4625.4625.46-
Sep 10, 202425.4425.4425.4425.4425.44-
Sep 9, 202425.3925.3925.3925.3925.39-
Sep 6, 202425.2025.2025.2025.2025.20-
Sep 5, 202425.3325.3325.3325.3325.33-
Sep 4, 202425.4525.4525.4525.4525.45-
Sep 3, 202425.6025.6025.6025.6025.60-
Sep 2, 202425.6725.6725.6725.6725.67-
Aug 30, 202425.7125.7125.7125.7125.71-
Aug 29, 202425.6125.6125.6125.6125.61-
Aug 28, 202425.3525.3525.3525.3525.35-
Aug 27, 202425.2325.2325.2325.2325.23-
Aug 23, 202425.0725.0725.0725.0725.07-
Aug 22, 202425.1125.1125.1125.1125.11-
Aug 21, 202425.0025.0025.0025.0025.00-
Aug 20, 202424.9324.9324.9324.9324.93-
Aug 19, 202425.0725.0725.0725.0725.07-
Aug 16, 202425.0125.0125.0125.0125.01-
Aug 15, 202425.0425.0425.0425.0425.04-
Aug 14, 202424.7824.7824.7824.7824.78-
Aug 13, 202424.7224.7224.7224.7224.72-
Aug 12, 202424.5224.5224.5224.5224.52-
Aug 9, 202424.6524.6524.6524.6524.65-
Aug 8, 202424.5624.5624.5624.5624.56-
Aug 7, 202424.3524.3524.3524.3524.35-
Aug 6, 202424.3824.3824.3824.3824.38-
Aug 2, 202424.5824.5824.5824.5824.58-
Aug 1, 202424.9924.9924.9924.9924.99-
Jul 31, 202425.0125.0125.0125.0125.01-
Jul 30, 202424.9524.9524.9524.9524.95-
Jul 29, 202424.7724.7724.7724.7724.77-
Jul 26, 202424.7324.7324.7324.7324.73-
Jul 25, 202424.3624.3624.3624.3624.36-
Jul 24, 202424.6024.6024.6024.6024.60-
Jul 23, 202424.8024.8024.8024.8024.80-
Jul 22, 202424.8624.8624.8624.8624.86-
Jul 19, 202424.6824.6824.6824.6824.68-
Jul 18, 202424.6924.6924.6924.6924.69-
Jul 17, 202424.8324.8324.8324.8324.83-
Jul 16, 202425.0025.0025.0025.0025.00-
Jul 15, 202424.8724.8724.8724.8724.87-
Jul 12, 202424.8624.8624.8624.8624.86-
Jul 11, 202424.7524.7524.7524.7524.75-
Jul 10, 202424.6824.6824.6824.6824.68-
Jul 9, 202424.5824.5824.5824.5824.58-
Jul 8, 202424.7024.7024.7024.7024.70-
Jul 5, 202424.7324.7324.7324.7324.73-
Jul 4, 202424.6824.6824.6824.6824.68-
Jul 3, 202424.6524.6524.6524.6524.65-
Jul 2, 202424.6624.6624.6624.6624.66-
Jul 1, 202424.6124.6124.6124.6124.61-
Jun 28, 202424.7924.7924.7924.7924.79-
Jun 27, 202425.0825.0825.0825.0825.08-
Jun 26, 202425.2125.2125.2125.2125.21-
Jun 25, 202425.2825.2825.2825.2825.28-
Jun 24, 202425.2425.2425.2425.2425.24-
Jun 21, 202425.2725.2725.2725.2725.27-
Jun 20, 202425.2425.2425.2425.2425.24-
Jun 19, 202424.9424.9424.9424.9424.94-
Jun 18, 202424.9724.9724.9724.9724.97-
Jun 17, 202424.9724.9724.9724.9724.97-
Jun 14, 202424.9224.9224.9224.9224.92-
Jun 13, 202424.9524.9524.9524.9524.95-
Jun 12, 202424.9224.9224.9224.9224.92-
Jun 11, 202425.0225.0225.0225.0225.02-
Jun 10, 202424.9824.9824.9824.9824.98-
Jun 7, 202425.0125.0125.0125.0125.01-
Jun 6, 202424.9424.9424.9424.9424.94-
Jun 5, 202424.7924.7924.7924.7924.79-
Jun 4, 202424.7124.7124.7124.7124.71-
May 31, 202424.5724.5724.5724.5724.57-
May 30, 202424.4224.4224.4224.4224.42-
May 29, 202424.5224.5224.5224.5224.52-
May 28, 202424.7624.7624.7624.7624.76-
May 24, 202425.0525.0525.0525.0525.05-
May 23, 202425.1225.1225.1225.1225.12-
May 22, 202425.3525.3525.3525.3525.35-
May 21, 202425.3025.3025.3025.3025.30-
May 20, 202425.2625.2625.2625.2625.26-
May 17, 202425.2525.2525.2525.2525.25-
May 16, 202425.2625.2625.2625.2625.26-
May 15, 202425.1625.1625.1625.1625.16-
May 14, 202425.0925.0925.0925.0925.09-
May 13, 202425.0825.0825.0825.0825.08-
May 10, 202425.0425.0425.0425.0425.04-
May 9, 202425.0125.0125.0125.0125.01-
May 8, 202424.9124.9124.9124.9124.91-
May 7, 202424.8524.8524.8524.8524.85-

Related Tickers