Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

PineBridge US Large Cap RsrchEnh A5CP (0P00016YOH.SI)

30.69
-0.41
(-1.30%)
As of May 7 at 4:00:00 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 6, 202530.6930.6930.6930.6930.69-
May 2, 202531.1031.1031.1031.1031.10-
Apr 30, 202530.7930.7930.7930.7930.79-
Apr 29, 202530.8030.8030.8030.8030.80-
Apr 28, 202530.6830.6830.6830.6830.68-
Apr 25, 202530.7730.7730.7730.7730.77-
Apr 24, 202530.5130.5130.5130.5130.51-
Apr 23, 202529.9229.9229.9229.9229.92-
Apr 22, 202529.3629.3629.3629.3629.36-
Apr 17, 202529.4529.4529.4529.4529.45-
Apr 16, 202529.3629.3629.3629.3629.36-
Apr 15, 202530.1230.1230.1230.1230.12-
Apr 14, 202530.2030.2030.2030.2030.20-
Apr 11, 202530.0830.0830.0830.0830.08-
Apr 10, 202529.7829.7829.7829.7829.78-
Apr 9, 202531.1831.1831.1831.1831.18-
Apr 8, 202528.6728.6728.6728.6728.67-
Apr 7, 202529.0529.0529.0529.0529.05-
Apr 4, 202529.0129.0129.0129.0129.01-
Apr 3, 202530.5430.5430.5430.5430.54-
Apr 2, 202532.4032.4032.4032.4032.40-
Apr 1, 202532.2032.2032.2032.2032.20-
Mar 28, 202531.8531.8531.8531.8531.85-
Mar 27, 202532.4832.4832.4832.4832.48-
Mar 26, 202532.6132.6132.6132.6132.61-
Mar 25, 202532.8632.8632.8632.8632.86-
Mar 24, 202532.8532.8532.8532.8532.85-
Mar 21, 202532.1532.1532.1532.1532.15-
Mar 20, 202532.1032.1032.1032.1032.10-
Mar 19, 202532.1632.1632.1632.1632.16-
Mar 18, 202531.7731.7731.7731.7731.77-
Mar 14, 202532.0132.0132.0132.0132.01-
Mar 13, 202531.3231.3231.3231.3231.32-
Mar 12, 202531.6831.6831.6831.6831.68-
Mar 11, 202531.5731.5731.5731.5731.57-
Mar 10, 202531.9231.9231.9231.9231.92-
Mar 7, 202532.6332.6332.6332.6332.63-
Mar 6, 202532.4232.4232.4232.4232.42-
Mar 5, 202532.9332.9332.9332.9332.93-
Mar 4, 202532.8732.8732.8732.8732.87-
Mar 3, 202533.3133.3133.3133.3133.31-
Feb 28, 202534.0234.0234.0234.0234.02-
Feb 27, 202533.5433.5433.5433.5433.54-
Feb 26, 202533.7933.7933.7933.7933.79-
Feb 25, 202533.9033.9033.9033.9033.90-
Feb 24, 202534.0334.0334.0334.0334.03-
Feb 21, 202534.1334.1334.1334.1334.13-
Feb 20, 202534.6534.6534.6534.6534.65-
Feb 19, 202534.9734.9734.9734.9734.97-
Feb 18, 202534.8434.8434.8434.8434.84-
Feb 14, 202534.7234.7234.7234.7234.72-
Feb 13, 202534.9934.9934.9934.9934.99-
Feb 12, 202534.7534.7534.7534.7534.75-
Feb 11, 202534.9834.9834.9834.9834.98-
Feb 10, 202534.9534.9534.9534.9534.95-
Feb 7, 202534.7434.7434.7434.7434.74-
Feb 6, 202535.0135.0135.0135.0135.01-
Feb 5, 202534.8134.8134.8134.8134.81-
Feb 4, 202534.8134.8134.8134.8134.81-
Jan 31, 202535.0135.0135.0135.0135.01-
Jan 28, 202535.1735.1735.1735.1735.17-
Jan 27, 202534.6734.6734.6734.6734.67-
Jan 24, 202535.1135.1135.1135.1135.11-
Jan 23, 202535.5135.5135.5135.5135.51-
Jan 22, 202535.3035.3035.3035.3035.30-
Jan 21, 202535.0735.0735.0735.0735.07-
Jan 17, 202535.1135.1135.1135.1135.11-
Jan 16, 202534.7834.7834.7834.7834.78-
Jan 15, 202534.8534.8534.8534.8534.85-
Jan 14, 202534.2734.2734.2734.2734.27-
Jan 13, 202534.3534.3534.3534.3534.35-
Jan 10, 202534.2634.2634.2634.2634.26-
Jan 8, 202534.8234.8234.8234.8234.82-
Jan 7, 202534.6134.6134.6134.6134.61-
Jan 6, 202534.9934.9934.9934.9934.99-
Jan 3, 202534.9534.9534.9534.9534.95-
Jan 2, 202534.4734.4734.4734.4734.47-
Dec 31, 202434.4334.4334.4334.4334.43-
Dec 30, 202434.4534.4534.4534.4534.45-
Dec 24, 202435.2035.2035.2035.2035.20-
Dec 23, 202434.8234.8234.8234.8234.82-
Dec 20, 202434.5634.5634.5634.5634.56-
Dec 19, 202434.2834.2834.2834.2834.28-
Dec 18, 202434.1534.1534.1534.1534.15-
Dec 17, 202435.0335.0335.0335.0335.03-
Dec 16, 202435.1935.1935.1935.1935.19-
Dec 13, 202435.1035.1035.1035.1035.10-
Dec 12, 202435.1435.1435.1435.1435.14-
Dec 11, 202435.2335.2335.2335.2335.23-
Dec 10, 202434.9034.9034.9034.9034.90-
Dec 9, 202434.8834.8834.8834.8834.88-
Dec 6, 202435.2935.2935.2935.2935.29-
Dec 5, 202435.1235.1235.1235.1235.12-
Dec 4, 202435.2435.2435.2435.2435.24-
Dec 3, 202435.1035.1035.1035.1035.10-
Dec 2, 202435.1335.1335.1335.1335.13-
Nov 29, 202434.8234.8234.8234.8234.82-
Nov 27, 202434.6234.6234.6234.6234.62-
Nov 26, 202434.9634.9634.9634.9634.96-
Nov 25, 202434.7334.7334.7334.7334.73-
Nov 22, 202434.7034.7034.7034.7034.70-
Nov 21, 202434.4934.4934.4934.4934.49-
Nov 20, 202434.3234.3234.3234.3234.32-
Nov 19, 202434.1634.1634.1634.1634.16-
Nov 18, 202434.1134.1134.1134.1134.11-
Nov 15, 202434.0134.0134.0134.0134.01-
Nov 14, 202434.4434.4434.4434.4434.44-
Nov 13, 202434.5834.5834.5834.5834.58-
Nov 12, 202434.5434.5434.5434.5434.54-
Nov 8, 202434.1834.1834.1834.1834.18-
Nov 7, 202433.9133.9133.9133.9133.91-
Nov 6, 202433.9033.9033.9033.9033.90-
Nov 5, 202432.5832.5832.5832.5832.58-
Nov 4, 202432.1932.1932.1932.1932.19-
Nov 1, 202432.4432.4432.4432.4432.44-
Oct 30, 202432.7132.7132.7132.7132.71-
Oct 29, 202432.8832.8832.8832.8832.88-
Oct 25, 202432.5532.5532.5532.5532.55-
Oct 24, 202432.5732.5732.5732.5732.57-
Oct 23, 202432.5632.5632.5632.5632.56-
Oct 22, 202432.7132.7132.7132.7132.71-
Oct 21, 202432.7732.7732.7732.7732.77-
Oct 18, 202432.7232.7232.7232.7232.72-
Oct 17, 202432.6932.6932.6932.6932.69-
Oct 16, 202432.6032.6032.6032.6032.60-
Oct 15, 202432.4032.4032.4032.4032.40-
Oct 11, 202432.2432.2432.2432.2432.24-
Oct 10, 202432.1032.1032.1032.1032.10-
Oct 9, 202432.0732.0732.0732.0732.07-
Oct 8, 202431.8031.8031.8031.8031.80-
Oct 7, 202431.5731.5731.5731.5731.57-
Oct 4, 202431.8931.8931.8931.8931.89-
Oct 3, 202431.4131.4131.4131.4131.41-
Oct 2, 202431.2931.2931.2931.2931.29-
Oct 1, 202431.1731.1731.1731.1731.17-
Sep 30, 202431.2331.2331.2331.2331.23-
Sep 27, 202431.0431.0431.0431.0431.04-
Sep 26, 202431.1531.1531.1531.1531.15-
Sep 25, 202431.0931.0931.0931.0931.09-
Sep 24, 202431.1631.1631.1631.1631.16-
Sep 23, 202431.1731.1731.1731.1731.17-
Sep 20, 202431.1631.1631.1631.1631.16-
Sep 19, 202431.2331.2331.2331.2331.23-
Sep 18, 202430.6930.6930.6930.6930.69-
Sep 17, 202430.8030.8030.8030.8030.80-
Sep 16, 202430.7130.7130.7130.7130.71-
Sep 13, 202430.6930.6930.6930.6930.69-
Sep 12, 202430.6630.6630.6630.6630.66-
Sep 11, 202430.3630.3630.3630.3630.36-
Sep 10, 202430.1330.1330.1330.1330.13-
Sep 9, 202430.0630.0630.0630.0630.06-
Sep 6, 202429.6029.6029.6029.6029.60-
Sep 5, 202430.1930.1930.1930.1930.19-
Sep 4, 202430.3130.3130.3130.3130.31-
Sep 3, 202430.6230.6230.6230.6230.62-
Aug 30, 202431.1231.1231.1231.1231.12-
Aug 29, 202430.8630.8630.8630.8630.86-
Aug 28, 202430.8230.8230.8230.8230.82-
Aug 27, 202431.0131.0131.0131.0131.01-
Aug 26, 202430.9930.9930.9930.9930.99-
Aug 23, 202431.0831.0831.0831.0831.08-
Aug 22, 202430.8530.8530.8530.8530.85-
Aug 21, 202431.0231.0231.0231.0231.02-
Aug 20, 202430.8630.8630.8630.8630.86-
Aug 19, 202430.9930.9930.9930.9930.99-
Aug 16, 202430.9430.9430.9430.9430.94-
Aug 15, 202430.9330.9330.9330.9330.93-
Aug 14, 202430.3330.3330.3330.3330.33-
Aug 13, 202430.3130.3130.3130.3130.31-
Aug 12, 202429.9329.9329.9329.9329.93-
Aug 8, 202429.8329.8329.8329.8329.83-
Aug 7, 202429.1929.1929.1929.1929.19-
Aug 6, 202429.3929.3929.3929.3929.39-
Aug 2, 202429.9529.9529.9529.9529.95-
Aug 1, 202430.7630.7630.7630.7630.76-
Jul 31, 202431.2431.2431.2431.2431.24-
Jul 30, 202430.9430.9430.9430.9430.94-
Jul 29, 202431.0231.0231.0231.0231.02-
Jul 26, 202430.9730.9730.9730.9730.97-
Jul 25, 202430.5330.5330.5330.5330.53-
Jul 24, 202430.6230.6230.6230.6230.62-
Jul 23, 202431.4231.4231.4231.4231.42-
Jul 22, 202431.6031.6031.6031.6031.60-
Jul 19, 202431.2731.2731.2731.2731.27-
Jul 18, 202431.4931.4931.4931.4931.49-
Jul 17, 202431.6731.6731.6731.6731.67-
Jul 16, 202432.1832.1832.1832.1832.18-
Jul 15, 202431.8431.8431.8431.8431.84-
Jul 12, 202431.6531.6531.6531.6531.65-
Jul 11, 202431.4731.4731.4731.4731.47-
Jul 10, 202431.8431.8431.8431.8431.84-
Jul 9, 202431.5631.5631.5631.5631.56-
Jul 8, 202431.5331.5331.5331.5331.53-
Jul 5, 202431.5531.5531.5531.5531.55-
Jul 3, 202431.4831.4831.4831.4831.48-
Jul 2, 202431.4431.4431.4431.4431.44-
Jul 1, 202431.3631.3631.3631.3631.36-
Jun 28, 202431.2331.2331.2331.2331.23-
Jun 27, 202431.4731.4731.4731.4731.47-
Jun 26, 202431.4431.4431.4431.4431.44-
Jun 25, 202431.3231.3231.3231.3231.32-
Jun 24, 202431.1631.1631.1631.1631.16-
Jun 21, 202431.3131.3131.3131.3131.31-
Jun 20, 202431.3131.3131.3131.3131.31-
Jun 18, 202431.3331.3331.3331.3331.33-
Jun 14, 202431.0531.0531.0531.0531.05-
Jun 13, 202430.9830.9830.9830.9830.98-
Jun 12, 202430.8130.8130.8130.8130.81-
Jun 11, 202430.7430.7430.7430.7430.74-
Jun 10, 202430.6530.6530.6530.6530.65-
Jun 7, 202430.5330.5330.5330.5330.53-
Jun 6, 202430.4730.4730.4730.4730.47-
Jun 5, 202430.5330.5330.5330.5330.53-
Jun 4, 202430.0830.0830.0830.0830.08-
May 31, 202430.1330.1330.1330.1330.13-
May 30, 202429.8529.8529.8529.8529.85-
May 29, 202430.0330.0330.0330.0330.03-
May 28, 202430.1430.1430.1430.1430.14-
May 24, 202430.1630.1630.1630.1630.16-
May 23, 202429.9829.9829.9829.9829.98-
May 21, 202430.1530.1530.1530.1530.15-
May 20, 202430.1430.1430.1430.1430.14-
May 17, 202430.0530.0530.0530.0530.05-
May 16, 202430.0530.0530.0530.0530.05-
May 15, 202430.1830.1830.1830.1830.18-
May 14, 202429.9729.9729.9729.9729.97-
May 13, 202429.8629.8629.8629.8629.86-
May 10, 202429.9329.9329.9329.9329.93-
May 9, 202429.8129.8129.8129.8129.81-
May 8, 202429.7029.7029.7029.7029.70-

Related Tickers