NasdaqGM - Delayed Quote • USD
American Funds Global Growth Po (0P00016Y35)
At close: April 5 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 9, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Aug 8, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Aug 7, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Aug 6, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Aug 5, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Aug 2, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Aug 1, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
Jul 31, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
Jul 30, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Jul 29, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Jul 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Jul 25, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
Jul 24, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
Jul 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Jul 22, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
Jul 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Jul 18, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Jul 17, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Jul 16, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Jul 15, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Jul 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Jul 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Jul 10, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jul 9, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
Jul 8, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Jul 5, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Jul 3, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Jul 2, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
Jul 1, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Jun 28, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Jun 27, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
Jun 26, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Jun 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Jun 24, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Jun 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Jun 20, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
Jun 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
Jun 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Jun 14, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Jun 13, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Jun 12, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
Jun 11, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
Jun 10, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
Jun 7, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jun 6, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Jun 5, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Jun 4, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Jun 3, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
May 31, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 28, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
May 24, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
May 23, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
May 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
May 21, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
May 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
May 17, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
May 16, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
May 15, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
May 14, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
May 13, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
May 10, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
May 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
May 8, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
May 7, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
May 6, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
May 3, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
May 2, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
May 1, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Apr 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
Apr 29, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Apr 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Apr 25, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Apr 24, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Apr 23, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Apr 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Apr 19, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Apr 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Apr 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Apr 16, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Apr 15, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Apr 12, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Apr 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Apr 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
Apr 9, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Apr 8, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Apr 5, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Apr 4, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Apr 3, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
Apr 2, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Apr 1, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Mar 28, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Mar 27, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
Mar 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Mar 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Mar 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Mar 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Mar 20, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Mar 19, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Mar 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Mar 15, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
Mar 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Mar 13, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
Mar 12, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Mar 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Mar 8, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
Mar 7, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
Mar 6, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Mar 5, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Mar 4, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Mar 1, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Feb 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Feb 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Feb 27, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Feb 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Feb 23, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Feb 22, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Feb 21, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Feb 20, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Feb 16, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Feb 15, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
Feb 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Feb 13, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
Feb 12, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Feb 9, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Feb 8, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Feb 7, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
Feb 6, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Feb 5, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Feb 2, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Feb 1, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Jan 31, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
Jan 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Jan 29, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
Jan 26, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Jan 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Jan 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
Jan 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
Jan 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Jan 19, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Jan 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
Jan 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Jan 16, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Jan 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
Jan 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Jan 10, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
Jan 9, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
Jan 8, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
Jan 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Jan 4, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Jan 3, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Jan 2, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
Dec 29, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
Dec 28, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
Dec 27, 2023 | 0.24 Dividend | |||||
Dec 27, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
Dec 26, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 20.38 | - |
Dec 22, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.29 | - |
Dec 21, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.25 | - |
Dec 20, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 20.01 | - |
Dec 19, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.28 | - |
Dec 18, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.12 | - |
Dec 15, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 20.07 | - |
Dec 14, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 20.09 | - |
Dec 13, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 19.90 | - |
Dec 12, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 19.60 | - |
Dec 11, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.52 | - |
Dec 8, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.41 | - |
Dec 7, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | - |
Dec 6, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 19.18 | - |
Dec 5, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.22 | - |
Dec 4, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | - |
Dec 1, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.42 | - |
Nov 30, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 19.26 | - |
Nov 29, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.23 | - |
Nov 28, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 19.20 | - |
Nov 27, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 19.19 | - |
Nov 24, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.25 | - |
Nov 22, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 19.20 | - |
Nov 21, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.15 | - |
Nov 20, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.22 | - |
Nov 17, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 19.06 | - |
Nov 16, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 18.94 | - |
Nov 15, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 18.99 | - |
Nov 14, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 18.95 | - |
Nov 13, 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 18.50 | - |
Nov 10, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.48 | - |
Nov 9, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 18.28 | - |
Nov 8, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.39 | - |
Nov 7, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | - |
Nov 6, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.36 | - |
Nov 3, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 18.35 | - |
Nov 2, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.13 | - |
Nov 1, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 17.78 | - |
Oct 31, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | - |
Oct 30, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.56 | - |
Oct 27, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.39 | - |
Oct 26, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.43 | - |
Oct 25, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | - |
Oct 24, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 17.85 | - |
Oct 23, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 17.74 | - |
Oct 20, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 17.74 | - |
Oct 19, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 17.92 | - |
Oct 18, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | - |
Oct 17, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.37 | - |
Oct 16, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 18.34 | - |
Oct 13, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.19 | - |
Oct 12, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.33 | - |
Oct 11, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 18.45 | - |
Oct 10, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | - |
Oct 9, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.19 | - |
Oct 6, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.17 | - |
Oct 5, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 17.92 | - |
Oct 4, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 17.91 | - |
Oct 3, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.81 | - |
Oct 2, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 18.08 | - |
Sep 29, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.18 | - |
Sep 28, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 18.22 | - |
Sep 27, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 18.08 | - |
Sep 26, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 18.03 | - |
Sep 25, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 18.27 | - |
Sep 22, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 18.25 | - |
Sep 21, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 18.25 | - |
Sep 20, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.58 | - |
Sep 19, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 18.71 | - |
Sep 18, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | - |
Sep 15, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 18.85 | - |
Sep 14, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 18.98 | - |
Sep 13, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 18.85 | - |
Sep 12, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | - |
Sep 11, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 18.98 | - |
Sep 8, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 18.86 | - |
Sep 7, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 18.87 | - |
Sep 6, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 18.95 | - |
Sep 5, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 19.02 | - |
Sep 1, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.13 | - |
Aug 31, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 19.11 | - |
Aug 30, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.13 | - |
Aug 29, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.09 | - |
Aug 28, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.77 | - |
Aug 25, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.65 | - |
Aug 24, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.56 | - |
Aug 23, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 18.84 | - |
Aug 22, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.63 | - |
Aug 21, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.63 | - |
Aug 18, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.52 | - |
Aug 17, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.52 | - |
Aug 16, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 18.71 | - |
Aug 15, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 18.85 | - |
Aug 14, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 19.07 | - |
Aug 11, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.04 | - |
Aug 10, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.15 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
APFDX Artisan Global Discovery Fund
19.03
0.00%
APDDX Artisan Global Discovery Fund
19.10
0.00%
APHDX Artisan Global Discovery Fund
19.25
0.00%
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
DADGX Dunham Small Cap Growth A
16.60
0.00%
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
BFGUX Baron Focused Growth Fund
38.85
0.00%
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
NOMIX Northern Mid Cap Index
21.24
0.00%
AFVLX Applied Finance Select Investor
21.38
+0.09%
USPFX Union Street Partners Value Fund
29.42
+0.44%
AFVZX Applied Finance Select Institutional
21.49
+0.05%
USPVX Union Street Partners Value Fund
29.00
+0.42%
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
USPCX Union Street Partners Value Fund
27.61
+0.40%
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
PXEAX Impax Global Environmental Markets A
23.61
0.00%
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
RIVSX River Oak Discovery
16.92
0.00%
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
FNORX Fidelity Nordic
68.70
+1.61%
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
BTSMX Boston Trust SMID Cap
24.07
0.00%
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
TADGX T. Rowe Price Dividend Growth Advisor
77.73
+0.28%
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
MOWNX Moerus Worldwide Value N
15.76
+1.48%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
CFMDX Clarkston Founders Founders
15.08
0.00%
FDLSX Fidelity Select Leisure
18.17
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
JEQIX Johnson Equity Income Fund
36.60
0.00%
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
CIVIX Causeway International Value Instl
20.38
0.00%
DIAMX Diamond Hill Long-Short Fund
28.06
+1.26%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
DHLSX Diamond Hill Long-Short I
29.13
+1.25%
DIAYX Diamond Hill Long-Short Fund
29.33
+1.24%
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%