NasdaqGM - Delayed Quote USD

American Funds Intermediate Bon (0P00016XV2)

12.35 -0.04 (-0.32%)
At close: April 5 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 31, 2024 12.54 12.54 12.54 12.54 12.54 -
Jul 31, 2024 0.05 Dividend
Jul 30, 2024 12.50 12.50 12.50 12.50 12.45 -
Jul 29, 2024 12.49 12.49 12.49 12.49 12.44 -
Jul 26, 2024 12.49 12.49 12.49 12.49 12.44 -
Jul 25, 2024 12.46 12.46 12.46 12.46 12.41 -
Jul 24, 2024 12.46 12.46 12.46 12.46 12.41 -
Jul 23, 2024 12.46 12.46 12.46 12.46 12.41 -
Jul 22, 2024 12.45 12.45 12.45 12.45 12.40 -
Jul 19, 2024 12.45 12.45 12.45 12.45 12.40 -
Jul 18, 2024 12.47 12.47 12.47 12.47 12.42 -
Jul 17, 2024 12.49 12.49 12.49 12.49 12.44 -
Jul 16, 2024 12.49 12.49 12.49 12.49 12.44 -
Jul 15, 2024 12.48 12.48 12.48 12.48 12.43 -
Jul 12, 2024 12.48 12.48 12.48 12.48 12.43 -
Jul 11, 2024 12.46 12.46 12.46 12.46 12.41 -
Jul 10, 2024 12.41 12.41 12.41 12.41 12.36 -
Jul 9, 2024 12.41 12.41 12.41 12.41 12.36 -
Jul 8, 2024 12.41 12.41 12.41 12.41 12.36 -
Jul 5, 2024 12.41 12.41 12.41 12.41 12.36 -
Jul 3, 2024 12.37 12.37 12.37 12.37 12.32 -
Jul 2, 2024 12.33 12.33 12.33 12.33 12.28 -
Jul 1, 2024 12.31 12.31 12.31 12.31 12.26 -
Jun 28, 2024 0.04 Dividend
Jun 28, 2024 12.34 12.34 12.34 12.34 12.29 -
Jun 27, 2024 12.36 12.36 12.36 12.36 12.27 -
Jun 26, 2024 12.34 12.34 12.34 12.34 12.25 -
Jun 25, 2024 12.37 12.37 12.37 12.37 12.28 -
Jun 24, 2024 12.38 12.38 12.38 12.38 12.29 -
Jun 21, 2024 12.38 12.38 12.38 12.38 12.29 -
Jun 20, 2024 12.38 12.38 12.38 12.38 12.29 -
Jun 18, 2024 12.39 12.39 12.39 12.39 12.30 -
Jun 17, 2024 12.36 12.36 12.36 12.36 12.27 -
Jun 14, 2024 12.40 12.40 12.40 12.40 12.31 -
Jun 13, 2024 12.40 12.40 12.40 12.40 12.31 -
Jun 12, 2024 12.37 12.37 12.37 12.37 12.28 -
Jun 11, 2024 12.33 12.33 12.33 12.33 12.24 -
Jun 10, 2024 12.30 12.30 12.30 12.30 12.21 -
Jun 7, 2024 12.30 12.30 12.30 12.30 12.21 -
Jun 6, 2024 12.37 12.37 12.37 12.37 12.28 -
Jun 5, 2024 12.37 12.37 12.37 12.37 12.28 -
Jun 4, 2024 12.35 12.35 12.35 12.35 12.26 -
Jun 3, 2024 12.32 12.32 12.32 12.32 12.23 -
May 31, 2024 0.04 Dividend
May 31, 2024 12.29 12.29 12.29 12.29 12.20 -
May 30, 2024 12.26 12.26 12.26 12.26 12.13 -
May 29, 2024 12.23 12.23 12.23 12.23 12.10 -
May 28, 2024 12.25 12.25 12.25 12.25 12.12 -
May 24, 2024 12.27 12.27 12.27 12.27 12.14 -
May 23, 2024 12.27 12.27 12.27 12.27 12.14 -
May 22, 2024 12.30 12.30 12.30 12.30 12.17 -
May 21, 2024 12.33 12.33 12.33 12.33 12.20 -
May 20, 2024 12.31 12.31 12.31 12.31 12.18 -
May 17, 2024 12.32 12.32 12.32 12.32 12.19 -
May 16, 2024 12.34 12.34 12.34 12.34 12.21 -
May 15, 2024 12.37 12.37 12.37 12.37 12.24 -
May 14, 2024 12.32 12.32 12.32 12.32 12.19 -
May 13, 2024 12.30 12.30 12.30 12.30 12.17 -
May 10, 2024 12.29 12.29 12.29 12.29 12.16 -
May 9, 2024 12.32 12.32 12.32 12.32 12.19 -
May 8, 2024 12.29 12.29 12.29 12.29 12.16 -
May 7, 2024 12.30 12.30 12.30 12.30 12.17 -
May 6, 2024 12.30 12.30 12.30 12.30 12.17 -
May 3, 2024 12.30 12.30 12.30 12.30 12.17 -
May 2, 2024 12.26 12.26 12.26 12.26 12.13 -
May 1, 2024 12.22 12.22 12.22 12.22 12.09 -
Apr 30, 2024 0.04 Dividend
Apr 30, 2024 12.17 12.17 12.17 12.17 12.04 -
Apr 29, 2024 12.21 12.21 12.21 12.21 12.04 -
Apr 26, 2024 12.20 12.20 12.20 12.20 12.03 -
Apr 25, 2024 12.18 12.18 12.18 12.18 12.01 -
Apr 24, 2024 12.22 12.22 12.22 12.22 12.05 -
Apr 23, 2024 12.23 12.23 12.23 12.23 12.06 -
Apr 22, 2024 12.21 12.21 12.21 12.21 12.04 -
Apr 19, 2024 12.20 12.20 12.20 12.20 12.03 -
Apr 18, 2024 12.20 12.20 12.20 12.20 12.03 -
Apr 17, 2024 12.23 12.23 12.23 12.23 12.06 -
Apr 16, 2024 12.19 12.19 12.19 12.19 12.02 -
Apr 15, 2024 12.22 12.22 12.22 12.22 12.05 -
Apr 12, 2024 12.26 12.26 12.26 12.26 12.08 -
Apr 11, 2024 12.23 12.23 12.23 12.23 12.06 -
Apr 10, 2024 12.23 12.23 12.23 12.23 12.06 -
Apr 9, 2024 12.35 12.35 12.35 12.35 12.17 -
Apr 8, 2024 12.32 12.32 12.32 12.32 12.14 -
Apr 5, 2024 12.35 12.35 12.35 12.35 12.17 -
Apr 4, 2024 12.39 12.39 12.39 12.39 12.21 -
Apr 3, 2024 12.37 12.37 12.37 12.37 12.19 -
Apr 2, 2024 12.36 12.36 12.36 12.36 12.18 -
Apr 1, 2024 12.35 12.35 12.35 12.35 12.17 -
Mar 28, 2024 0.04 Dividend
Mar 28, 2024 12.40 12.40 12.40 12.40 12.22 -
Mar 27, 2024 12.42 12.42 12.42 12.42 12.20 -
Mar 26, 2024 12.41 12.41 12.41 12.41 12.19 -
Mar 25, 2024 12.41 12.41 12.41 12.41 12.19 -
Mar 22, 2024 12.42 12.42 12.42 12.42 12.20 -
Mar 21, 2024 12.40 12.40 12.40 12.40 12.18 -
Mar 20, 2024 12.40 12.40 12.40 12.40 12.18 -
Mar 19, 2024 12.36 12.36 12.36 12.36 12.14 -
Mar 18, 2024 12.34 12.34 12.34 12.34 12.12 -
Mar 15, 2024 12.34 12.34 12.34 12.34 12.12 -
Mar 14, 2024 12.36 12.36 12.36 12.36 12.14 -
Mar 13, 2024 12.41 12.41 12.41 12.41 12.19 -
Mar 12, 2024 12.42 12.42 12.42 12.42 12.20 -
Mar 11, 2024 12.45 12.45 12.45 12.45 12.23 -
Mar 8, 2024 12.46 12.46 12.46 12.46 12.24 -
Mar 7, 2024 12.44 12.44 12.44 12.44 12.22 -
Mar 6, 2024 12.42 12.42 12.42 12.42 12.20 -
Mar 5, 2024 12.41 12.41 12.41 12.41 12.19 -
Mar 4, 2024 12.38 12.38 12.38 12.38 12.16 -
Mar 1, 2024 12.41 12.41 12.41 12.41 12.19 -
Feb 29, 2024 0.04 Dividend
Feb 29, 2024 12.36 12.36 12.36 12.36 12.14 -
Feb 28, 2024 12.36 12.36 12.36 12.36 12.10 -
Feb 27, 2024 12.33 12.33 12.33 12.33 12.07 -
Feb 26, 2024 12.34 12.34 12.34 12.34 12.08 -
Feb 23, 2024 12.36 12.36 12.36 12.36 12.10 -
Feb 22, 2024 12.34 12.34 12.34 12.34 12.08 -
Feb 21, 2024 12.36 12.36 12.36 12.36 12.10 -
Feb 20, 2024 12.39 12.39 12.39 12.39 12.13 -
Feb 16, 2024 12.37 12.37 12.37 12.37 12.11 -
Feb 15, 2024 12.40 12.40 12.40 12.40 12.14 -
Feb 14, 2024 12.38 12.38 12.38 12.38 12.12 -
Feb 13, 2024 12.35 12.35 12.35 12.35 12.09 -
Feb 12, 2024 12.44 12.44 12.44 12.44 12.18 -
Feb 9, 2024 12.44 12.44 12.44 12.44 12.18 -
Feb 8, 2024 12.45 12.45 12.45 12.45 12.19 -
Feb 7, 2024 12.47 12.47 12.47 12.47 12.21 -
Feb 6, 2024 12.48 12.48 12.48 12.48 12.22 -
Feb 5, 2024 12.44 12.44 12.44 12.44 12.18 -
Feb 2, 2024 12.49 12.49 12.49 12.49 12.23 -
Feb 1, 2024 12.58 12.58 12.58 12.58 12.32 -
Jan 31, 2024 0.04 Dividend
Jan 31, 2024 12.56 12.56 12.56 12.56 12.30 -
Jan 30, 2024 12.51 12.51 12.51 12.51 12.21 -
Jan 29, 2024 12.52 12.52 12.52 12.52 12.22 -
Jan 26, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 25, 2024 12.51 12.51 12.51 12.51 12.21 -
Jan 24, 2024 12.47 12.47 12.47 12.47 12.17 -
Jan 23, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 22, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 19, 2024 12.48 12.48 12.48 12.48 12.18 -
Jan 18, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 17, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 16, 2024 12.54 12.54 12.54 12.54 12.24 -
Jan 12, 2024 12.59 12.59 12.59 12.59 12.29 -
Jan 11, 2024 12.55 12.55 12.55 12.55 12.25 -
Jan 10, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 9, 2024 12.49 12.49 12.49 12.49 12.19 -
Jan 8, 2024 12.50 12.50 12.50 12.50 12.20 -
Jan 5, 2024 12.47 12.47 12.47 12.47 12.17 -
Jan 4, 2024 12.48 12.48 12.48 12.48 12.18 -
Jan 3, 2024 12.51 12.51 12.51 12.51 12.21 -
Jan 2, 2024 12.50 12.50 12.50 12.50 12.20 -
Dec 29, 2023 0.04 Dividend
Dec 29, 2023 12.55 12.55 12.55 12.55 12.25 -
Dec 28, 2023 12.54 12.54 12.54 12.54 12.20 -
Dec 27, 2023 12.57 12.57 12.57 12.57 12.23 -
Dec 26, 2023 12.53 12.53 12.53 12.53 12.19 -
Dec 22, 2023 12.53 12.53 12.53 12.53 12.19 -
Dec 21, 2023 12.52 12.52 12.52 12.52 12.18 -
Dec 20, 2023 12.52 12.52 12.52 12.52 12.18 -
Dec 19, 2023 12.49 12.49 12.49 12.49 12.15 -
Dec 18, 2023 12.48 12.48 12.48 12.48 12.14 -
Dec 15, 2023 12.49 12.49 12.49 12.49 12.15 -
Dec 14, 2023 12.52 12.52 12.52 12.52 12.18 -
Dec 13, 2023 12.48 12.48 12.48 12.48 12.14 -
Dec 12, 2023 12.35 12.35 12.35 12.35 12.01 -
Dec 11, 2023 12.34 12.34 12.34 12.34 12.00 -
Dec 8, 2023 12.34 12.34 12.34 12.34 12.00 -
Dec 7, 2023 12.40 12.40 12.40 12.40 12.06 -
Dec 6, 2023 12.39 12.39 12.39 12.39 12.05 -
Dec 5, 2023 12.39 12.39 12.39 12.39 12.05 -
Dec 4, 2023 12.36 12.36 12.36 12.36 12.02 -
Dec 1, 2023 12.40 12.40 12.40 12.40 12.06 -
Nov 30, 2023 0.04 Dividend
Nov 30, 2023 12.32 12.32 12.32 12.32 11.98 -
Nov 29, 2023 12.35 12.35 12.35 12.35 11.97 -
Nov 28, 2023 12.31 12.31 12.31 12.31 11.93 -
Nov 27, 2023 12.25 12.25 12.25 12.25 11.87 -
Nov 24, 2023 12.21 12.21 12.21 12.21 11.83 -
Nov 22, 2023 12.24 12.24 12.24 12.24 11.86 -
Nov 21, 2023 12.25 12.25 12.25 12.25 11.87 -
Nov 20, 2023 12.24 12.24 12.24 12.24 11.86 -
Nov 17, 2023 12.23 12.23 12.23 12.23 11.85 -
Nov 16, 2023 12.24 12.24 12.24 12.24 11.86 -
Nov 15, 2023 12.19 12.19 12.19 12.19 11.82 -
Nov 14, 2023 12.25 12.25 12.25 12.25 11.87 -
Nov 13, 2023 12.12 12.12 12.12 12.12 11.75 -
Nov 10, 2023 12.11 12.11 12.11 12.11 11.74 -
Nov 9, 2023 12.12 12.12 12.12 12.12 11.75 -
Nov 8, 2023 12.18 12.18 12.18 12.18 11.81 -
Nov 7, 2023 12.18 12.18 12.18 12.18 11.81 -
Nov 6, 2023 12.15 12.15 12.15 12.15 11.78 -
Nov 3, 2023 12.21 12.21 12.21 12.21 11.83 -
Nov 2, 2023 12.12 12.12 12.12 12.12 11.75 -
Nov 1, 2023 12.11 12.11 12.11 12.11 11.74 -
Oct 31, 2023 0.04 Dividend
Oct 31, 2023 12.02 12.02 12.02 12.02 11.65 -
Oct 30, 2023 12.03 12.03 12.03 12.03 11.62 -
Oct 27, 2023 12.05 12.05 12.05 12.05 11.64 -
Oct 26, 2023 12.03 12.03 12.03 12.03 11.62 -
Oct 25, 2023 11.98 11.98 11.98 11.98 11.57 -
Oct 24, 2023 12.02 12.02 12.02 12.02 11.61 -
Oct 23, 2023 12.02 12.02 12.02 12.02 11.61 -
Oct 20, 2023 12.00 12.00 12.00 12.00 11.59 -
Oct 19, 2023 11.96 11.96 11.96 11.96 11.55 -
Oct 18, 2023 11.96 11.96 11.96 11.96 11.55 -
Oct 17, 2023 11.99 11.99 11.99 11.99 11.58 -
Oct 16, 2023 12.07 12.07 12.07 12.07 11.66 -
Oct 13, 2023 12.10 12.10 12.10 12.10 11.69 -
Oct 12, 2023 12.08 12.08 12.08 12.08 11.67 -
Oct 11, 2023 12.14 12.14 12.14 12.14 11.73 -
Oct 10, 2023 12.13 12.13 12.13 12.13 11.72 -
Oct 9, 2023 12.15 12.15 12.15 12.15 11.74 -
Oct 6, 2023 12.06 12.06 12.06 12.06 11.65 -
Oct 5, 2023 12.09 12.09 12.09 12.09 11.68 -
Oct 4, 2023 12.07 12.07 12.07 12.07 11.66 -
Oct 3, 2023 12.01 12.01 12.01 12.01 11.60 -
Oct 2, 2023 12.07 12.07 12.07 12.07 11.66 -
Sep 29, 2023 0.04 Dividend
Sep 29, 2023 12.13 12.13 12.13 12.13 11.72 -
Sep 28, 2023 12.13 12.13 12.13 12.13 11.68 -
Sep 27, 2023 12.08 12.08 12.08 12.08 11.63 -
Sep 26, 2023 12.12 12.12 12.12 12.12 11.67 -
Sep 25, 2023 12.13 12.13 12.13 12.13 11.68 -
Sep 22, 2023 12.15 12.15 12.15 12.15 11.70 -
Sep 21, 2023 12.13 12.13 12.13 12.13 11.68 -
Sep 20, 2023 12.15 12.15 12.15 12.15 11.70 -
Sep 19, 2023 12.17 12.17 12.17 12.17 11.72 -
Sep 18, 2023 12.20 12.20 12.20 12.20 11.75 -
Sep 15, 2023 12.20 12.20 12.20 12.20 11.75 -
Sep 14, 2023 12.22 12.22 12.22 12.22 11.76 -
Sep 13, 2023 12.23 12.23 12.23 12.23 11.77 -
Sep 12, 2023 12.22 12.22 12.22 12.22 11.76 -
Sep 11, 2023 12.22 12.22 12.22 12.22 11.76 -
Sep 8, 2023 12.22 12.22 12.22 12.22 11.76 -
Sep 7, 2023 12.23 12.23 12.23 12.23 11.77 -
Sep 6, 2023 12.19 12.19 12.19 12.19 11.74 -
Sep 5, 2023 12.23 12.23 12.23 12.23 11.77 -
Sep 1, 2023 12.28 12.28 12.28 12.28 11.82 -
Aug 31, 2023 0.04 Dividend
Aug 31, 2023 12.29 12.29 12.29 12.29 11.83 -
Aug 30, 2023 12.28 12.28 12.28 12.28 11.78 -
Aug 29, 2023 12.28 12.28 12.28 12.28 11.78 -
Aug 28, 2023 12.22 12.22 12.22 12.22 11.73 -
Aug 25, 2023 12.20 12.20 12.20 12.20 11.71 -
Aug 24, 2023 12.21 12.21 12.21 12.21 11.72 -
Aug 23, 2023 12.24 12.24 12.24 12.24 11.75 -
Aug 22, 2023 12.17 12.17 12.17 12.17 11.68 -
Aug 21, 2023 12.19 12.19 12.19 12.19 11.70 -
Aug 18, 2023 12.23 12.23 12.23 12.23 11.74 -
Aug 17, 2023 12.21 12.21 12.21 12.21 11.72 -
Aug 16, 2023 12.21 12.21 12.21 12.21 11.72 -
Aug 15, 2023 12.23 12.23 12.23 12.23 11.74 -
Aug 14, 2023 12.23 12.23 12.23 12.23 11.74 -
Aug 11, 2023 12.26 12.26 12.26 12.26 11.76 -
Aug 10, 2023 12.31 12.31 12.31 12.31 11.81 -
Aug 9, 2023 12.35 12.35 12.35 12.35 11.85 -
Aug 8, 2023 12.36 12.36 12.36 12.36 11.86 -
Aug 7, 2023 12.35 12.35 12.35 12.35 11.85 -
Aug 4, 2023 12.34 12.34 12.34 12.34 11.84 -
Aug 3, 2023 12.27 12.27 12.27 12.27 11.77 -
Aug 2, 2023 12.29 12.29 12.29 12.29 11.79 -

Related Tickers

UOPSX ProFunds UltraNASDAQ-100 Fund
70.05
+6.01%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
101.39
+6.00%
 
OLGCX JPMorgan Large Cap Growth C
46.34
+3.18%
 
JLGRX JPMorgan Large Cap Growth R5
75.34
+3.18%
 
JLGMX JPMorgan Large Cap Growth R6
76.34
+3.18%
 
JLGQX JPMorgan Large Cap Growth R4
72.46
+3.18%
 
OLGAX JPMorgan Large Cap Growth A
70.58
+3.17%
 
SEEGX JPMorgan Large Cap Growth I
72.63
+3.17%
 
JLGPX JPMorgan Large Cap Growth R3
71.04
+3.17%
 
JLGZX JPMorgan Large Cap Growth R2
65.97
+3.16%
 
TEBRX Teberg
24.53
+3.15%
 
UCNQX Victory Nasdaq 100 Index Fund
46.00
-2.46%
 
USNQX Victory Nasdaq 100 Index Fund
47.35
-2.45%
 
UINQX Victory Nasdaq 100 Index Fund
47.41
-2.43%
 
URNQX Victory Nasdaq 100 Index Fund
47.40
-2.45%
 
UANQX Victory Nasdaq 100 Index Fund
47.11
-2.44%
 
OTPIX ProFunds NASDAQ-100 Inv
167.19
+2.99%
 
OTPSX ProFunds NASDAQ-100 Svc
128.59
+2.99%
 
PRJBX PGIM Jennison Global Opportunities R2
44.47
+2.63%
 
PRJZX PGIM Jennison Global Opportunities Z
45.35
+2.63%
 
PRJQX PGIM Jennison Global Opportunities R6
45.79
+2.62%
 
PRJCX PGIM Jennison Global Opportunities C
39.57
+2.62%
 
PRJDX PGIM Jennison Global Opportunities R4
45.16
+2.61%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.33
+2.61%
 
PRJAX PGIM Jennison Global Opportunities A
44.12
+2.60%
 
PWJRX PGIM Jennison International Opps R
29.61
+2.42%
 
PWJAX PGIM Jennison International Opps A
30.19
+2.41%
 
JFRDX Janus Henderson Forty Fund Class D
52.13
+2.40%
 
PWJZX PGIM Jennison International Opps Z
30.83
+2.39%
 
JACCX Janus Henderson Forty C
38.54
+2.39%
 
MSEIX AMG Veritas Asia Pacific I
68.53
+2.39%
 
PWJCX PGIM Jennison International Opps C
27.45
+2.39%
 
JARTX Janus Henderson Forty Fund
50.64
+2.39%
 
PWJQX PGIM Jennison International Opps R6
30.92
+2.38%
 
JDCRX Janus Henderson Forty Fund
44.70
+2.38%
 
JACTX Janus Henderson Forty T
52.88
+2.38%
 
JDCAX Janus Henderson Forty Fund
54.20
+2.38%
 
MGSEX AMG Veritas Asia Pacific N
62.41
+2.38%
 
PWJDX PGIM Jennison International Opps R4
30.57
+2.38%
 
PWJBX PGIM Jennison International Opps R2
30.14
+2.38%
 
JFRNX Janus Henderson Forty Fund
58.15
+2.38%
 
JCAPX Janus Henderson Forty Fund
57.72
+2.38%
 
GMOWX GMO Resources Fund
20.49
-3.30%
 
GOVIX GMO Resources Fund
20.49
-3.30%
 
GAAHX GMO Resources R6
20.54
-3.30%
 
GEACX GMO Resources I
20.56
-3.29%
 
GOFIX GMO Resources III
20.57
-3.29%
 
INPIX ProFunds Internet UltraSector Inv
42.01
+2.29%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
58.11
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
26.85
+2.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
46.36
+2.27%
 
DNSMX Driehaus Small Cap Growth Institutional
22.28
+2.20%
 
DVSMX Driehaus Small Cap Growth Investor
21.82
+2.20%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.36
+2.19%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.93
+2.18%
 
DIEMX Driehaus Emerging Markets Growth Fund
38.68
+2.17%
 
DREGX Driehaus Emerging Markets Growth Fund
38.39
+2.16%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.32
+2.13%
 
MIPTX Matthews Pacific Tiger Instl
19.37
+2.11%
 
MAPTX Matthews Pacific Tiger Fund
19.37
+2.11%
 
YFSNX AMG Yacktman Global N
16.00
+2.04%
 
YFSIX AMG Yacktman Global I
16.06
+2.03%
 
DREVX BNY Mellon Large Cap Securities Fund
19.12
+2.03%
 
JANRX Janus Henderson Global Select Fund
19.60
+1.87%
 
JORCX Janus Henderson Global Select C
18.53
+1.87%
 
JSLNX Janus Henderson Global Select N
19.63
+1.87%
 
JORNX Janus Henderson Global Select T
19.64
+1.87%
 
JORFX Janus Henderson Global Select I
19.67
+1.86%
 
JORAX Janus Henderson Global Select A
19.74
+1.86%
 
JORIX Janus Henderson Global Select S
19.78
+1.85%
 
JORRX Janus Henderson Global Select R
19.30
+1.85%
 
JCONX Janus Henderson Contrarian Fund
29.24
+1.85%
 
JACNX Janus Henderson Contrarian D
29.24
+1.85%
 
NSRIX Northern Global Sustainability Index Fund
23.27
+1.84%
 
JCNIX Janus Henderson Contrarian Fund
28.95
+1.83%
 
JCNCX Janus Henderson Contrarian Fund
25.66
+1.83%
 
JCNAX Janus Henderson Contrarian Fund
29.05
+1.82%
 
ARTYX Artisan Developing World Investor
18.45
+1.82%
 
JCNNX Janus Henderson Contrarian Fund
29.18
+1.81%
 
JSVAX Janus Henderson Contrarian T
29.19
+1.81%
 
JCNRX Janus Henderson Contrarian Fund
27.54
+1.81%
 
APDYX Artisan Developing World Fund
18.65
+1.80%
 
NSRKX Northern Global Sustainability Index Fund
23.28
+1.79%
 
APHYX Artisan Developing World Fund
18.78
+1.79%
 
FRESX Fidelity Real Estate Investment Port
40.83
+1.72%
 
DMAGX Driehaus Global Fund
15.61
+1.69%
 
JUSRX JPMorgan US Equity R5
25.03
+1.67%
 
JUEMX JPMorgan US Equity R6
25.10
+1.66%
 
JUEPX JPMorgan US Equity R3
24.70
+1.65%
 
JUECX JPMorgan US Equity C
23.52
+1.64%
 
JUEAX JPMorgan US Equity A
24.83
+1.64%
 
JUEQX JPMorgan US Equity R4
24.90
+1.63%
 
JUESX JPMorgan US Equity I
24.94
+1.63%
 
PORIX Trillium ESG Global Equity Institutional
61.78
+1.63%
 
GEQZX GuideStone Funds Equity Index Investor
56.22
+1.63%
 
JMUEX JPMorgan US Equity L
25.01
+1.63%
 
MNOWX Manning & Napier Overseas Series W
33.77
+1.63%
 
PORTX Trillium ESG Global Equity Investor
62.09
+1.62%
 
JUEZX JPMorgan US Equity R2
24.47
+1.62%
 
GEQYX GuideStone Funds Equity Index Instl
56.22
+1.61%