Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Crelan Fund EconoStocks R Cap (0P00016PVU.F)

203.09
+0.35
+(0.17%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025201.84201.84201.84201.84201.84-
May 5, 2025203.09203.09203.09203.09203.09-
May 2, 2025202.74202.74202.74202.74202.74-
Apr 30, 2025198.86198.86198.86198.86198.86-
Apr 29, 2025197.50197.50197.50197.50197.50-
Apr 28, 2025196.77196.77196.77196.77196.77-
Apr 25, 2025196.61196.61196.61196.61196.61-
Apr 24, 2025195.65195.65195.65195.65195.65-
Apr 23, 2025192.91192.91192.91192.91192.91-
Apr 22, 2025188.53188.53188.53188.53188.53-
Apr 16, 2025188.09188.09188.09188.09188.09-
Apr 15, 2025190.97190.97190.97190.97190.97-
Apr 14, 2025189.59189.59189.59189.59189.59-
Apr 11, 2025187.34187.34187.34187.34187.34-
Apr 10, 2025186.88186.88186.88186.88186.88-
Apr 9, 2025188.96188.96188.96188.96188.96-
Apr 8, 2025183.35183.35183.35183.35183.35-
Apr 7, 2025182.62182.62182.62182.62182.62-
Apr 4, 2025186.91186.91186.91186.91186.91-
Apr 3, 2025194.59194.59194.59194.59194.59-
Apr 2, 2025204.89204.89204.89204.89204.89-
Apr 1, 2025204.63204.63204.63204.63204.63-
Mar 31, 2025203.63203.63203.63203.63203.63-
Mar 28, 2025204.25204.25204.25204.25204.25-
Mar 27, 2025206.99206.99206.99206.99206.99-
Mar 26, 2025207.78207.78207.78207.78207.78-
Mar 25, 2025210.29210.29210.29210.29210.29-
Mar 24, 2025209.64209.64209.64209.64209.64-
Mar 21, 2025207.81207.81207.81207.81207.81-
Mar 20, 2025208.45208.45208.45208.45208.45-
Mar 19, 2025208.49208.49208.49208.49208.49-
Mar 18, 2025206.33206.33206.33206.33206.33-
Mar 17, 2025207.53207.53207.53207.53207.53-
Mar 14, 2025206.46206.46206.46206.46206.46-
Mar 13, 2025203.51203.51203.51203.51203.51-
Mar 12, 2025205.02205.02205.02205.02205.02-
Mar 11, 2025203.85203.85203.85203.85203.85-
Mar 10, 2025206.95206.95206.95206.95206.95-
Mar 7, 2025211.55211.55211.55211.55211.55-
Mar 6, 2025212.27212.27212.27212.27212.27-
Mar 5, 2025215.34215.34215.34215.34215.34-
Mar 4, 2025215.20215.20215.20215.20215.20-
Mar 3, 2025218.07218.07218.07218.07218.07-
Feb 28, 2025221.18221.18221.18221.18221.18-
Feb 27, 2025219.35219.35219.35219.35219.35-
Feb 26, 2025221.36221.36221.36221.36221.36-
Feb 25, 2025220.07220.07220.07220.07220.07-
Feb 24, 2025221.15221.15221.15221.15221.15-
Feb 21, 2025223.59223.59223.59223.59223.59-
Feb 20, 2025225.60225.60225.60225.60225.60-
Feb 19, 2025226.32226.32226.32226.32226.32-
Feb 18, 2025226.72226.72226.72226.72226.72-
Feb 14, 2025225.64225.64225.64225.64225.64-
Feb 13, 2025226.59226.59226.59226.59226.59-
Feb 12, 2025224.71224.71224.71224.71224.71-
Feb 11, 2025226.09226.09226.09226.09226.09-
Feb 10, 2025225.88225.88225.88225.88225.88-
Feb 7, 2025224.09224.09224.09224.09224.09-
Feb 6, 2025224.99224.99224.99224.99224.99-
Feb 5, 2025222.48222.48222.48222.48222.48-
Feb 4, 2025222.11222.11222.11222.11222.11-
Feb 3, 2025221.94221.94221.94221.94221.94-
Jan 31, 2025223.89223.89223.89223.89223.89-
Jan 30, 2025223.73223.73223.73223.73223.73-
Jan 29, 2025221.34221.34221.34221.34221.34-
Jan 28, 2025221.23221.23221.23221.23221.23-
Jan 27, 2025217.96217.96217.96217.96217.96-
Jan 24, 2025223.17223.17223.17223.17223.17-
Jan 23, 2025225.22225.22225.22225.22225.22-
Jan 22, 2025224.14224.14224.14224.14224.14-
Jan 21, 2025223.04223.04223.04223.04223.04-
Jan 17, 2025222.54222.54222.54222.54222.54-
Jan 16, 2025220.19220.19220.19220.19220.19-
Jan 15, 2025219.09219.09219.09219.09219.09-
Jan 14, 2025215.74215.74215.74215.74215.74-
Jan 13, 2025216.94216.94216.94216.94216.94-
Jan 10, 2025217.06217.06217.06217.06217.06-
Jan 8, 2025219.06219.06219.06219.06219.06-
Jan 7, 2025217.78217.78217.78217.78217.78-
Jan 6, 2025219.53219.53219.53219.53219.53-
Jan 3, 2025219.26219.26219.26219.26219.26-
Jan 2, 2025218.08218.08218.08218.08218.08-
Dec 30, 2024216.78216.78216.78216.78216.78-
Dec 27, 2024218.17218.17218.17218.17218.17-
Dec 23, 2024218.12218.12218.12218.12218.12-
Dec 20, 2024216.69216.69216.69216.69216.69-
Dec 19, 2024215.09215.09215.09215.09215.09-
Dec 18, 2024214.96214.96214.96214.96214.96-
Dec 17, 2024219.31219.31219.31219.31219.31-
Dec 16, 2024220.91220.91220.91220.91220.91-
Dec 13, 2024220.17220.17220.17220.17220.17-
Dec 12, 2024219.35219.35219.35219.35219.35-
Dec 11, 2024220.25220.25220.25220.25220.25-
Dec 10, 2024217.81217.81217.81217.81217.81-
Dec 9, 2024217.24217.24217.24217.24217.24-
Dec 6, 2024219.04219.04219.04219.04219.04-
Dec 5, 2024218.16218.16218.16218.16218.16-
Dec 4, 2024218.81218.81218.81218.81218.81-
Dec 3, 2024216.87216.87216.87216.87216.87-
Dec 2, 2024217.36217.36217.36217.36217.36-
Nov 27, 2024213.18213.18213.18213.18213.18-
Nov 26, 2024215.62215.62215.62215.62215.62-
Nov 25, 2024215.34215.34215.34215.34215.34-
Nov 22, 2024216.56216.56216.56216.56216.56-
Nov 21, 2024214.08214.08214.08214.08214.08-
Nov 20, 2024212.13212.13212.13212.13212.13-
Nov 19, 2024211.50211.50211.50211.50211.50-
Nov 18, 2024211.32211.32211.32211.32211.32-
Nov 15, 2024211.33211.33211.33211.33211.33-
Nov 14, 2024213.12213.12213.12213.12213.12-
Nov 13, 2024212.53212.53212.53212.53212.53-
Nov 12, 2024212.67212.67212.67212.67212.67-
Nov 8, 2024211.95211.95211.95211.95211.95-
Nov 7, 2024211.77211.77211.77211.77211.77-
Nov 6, 2024210.58210.58210.58210.58210.58-
Nov 5, 2024207.06207.06207.06207.06207.06-
Nov 4, 2024205.29205.29205.29205.29205.29-
Oct 31, 2024204.46204.46204.46204.46204.46-
Oct 30, 2024206.88206.88206.88206.88206.88-
Oct 29, 2024209.06209.06209.06209.06209.06-
Oct 28, 2024208.59208.59208.59208.59208.59-
Oct 25, 2024207.65207.65207.65207.65207.65-
Oct 24, 2024208.10208.10208.10208.10208.10-
Oct 23, 2024209.82209.82209.82209.82209.82-
Oct 22, 2024210.90210.90210.90210.90210.90-
Oct 21, 2024211.17211.17211.17211.17211.17-
Oct 18, 2024211.58211.58211.58211.58211.58-
Oct 17, 2024211.51211.51211.51211.51211.51-
Oct 16, 2024211.69211.69211.69211.69211.69-
Oct 15, 2024208.92208.92208.92208.92208.92-
Oct 14, 2024209.98209.98209.98209.98209.98-
Oct 11, 2024207.74207.74207.74207.74207.74-
Oct 10, 2024206.33206.33206.33206.33206.33-
Oct 9, 2024206.75206.75206.75206.75206.75-
Oct 8, 2024205.09205.09205.09205.09205.09-
Oct 7, 2024203.50203.50203.50203.50203.50-
Oct 4, 2024204.57204.57204.57204.57204.57-
Oct 3, 2024203.20203.20203.20203.20203.20-
Oct 2, 2024204.30204.30204.30204.30204.30-
Oct 1, 2024203.33203.33203.33203.33203.33-
Sep 30, 2024203.84203.84203.84203.84203.84-
Sep 27, 2024204.28204.28204.28204.28204.28-
Sep 26, 2024205.07205.07205.07205.07205.07-
Sep 25, 2024203.10203.10203.10203.10203.10-
Sep 24, 2024203.54203.54203.54203.54203.54-
Sep 23, 2024203.14203.14203.14203.14203.14-
Sep 20, 2024202.65202.65202.65202.65202.65-
Sep 19, 2024204.49204.49204.49204.49204.49-
Sep 18, 2024201.74201.74201.74201.74201.74-
Sep 17, 2024202.36202.36202.36202.36202.36-
Sep 16, 2024202.06202.06202.06202.06202.06-
Sep 13, 2024202.31202.31202.31202.31202.31-
Sep 12, 2024201.39201.39201.39201.39201.39-
Sep 11, 2024200.55200.55200.55200.55200.55-
Sep 10, 2024199.41199.41199.41199.41199.41-
Sep 9, 2024198.79198.79198.79198.79198.79-
Sep 6, 2024195.59195.59195.59195.59195.59-
Sep 5, 2024198.61198.61198.61198.61198.61-
Sep 4, 2024199.55199.55199.55199.55199.55-
Sep 3, 2024200.67200.67200.67200.67200.67-
Aug 30, 2024204.53204.53204.53204.53204.53-
Aug 29, 2024202.76202.76202.76202.76202.76-
Aug 28, 2024200.90200.90200.90200.90200.90-
Aug 27, 2024201.00201.00201.00201.00201.00-
Aug 26, 2024200.47200.47200.47200.47200.47-
Aug 23, 2024201.09201.09201.09201.09201.09-
Aug 22, 2024199.84199.84199.84199.84199.84-
Aug 21, 2024200.79200.79200.79200.79200.79-
Aug 20, 2024200.18200.18200.18200.18200.18-
Aug 19, 2024200.93200.93200.93200.93200.93-
Aug 16, 2024200.13200.13200.13200.13200.13-
Aug 14, 2024196.37196.37196.37196.37196.37-
Aug 13, 2024196.76196.76196.76196.76196.76-
Aug 12, 2024194.50194.50194.50194.50194.50-
Aug 9, 2024194.92194.92194.92194.92194.92-
Aug 8, 2024194.35194.35194.35194.35194.35-
Aug 7, 2024190.73190.73190.73190.73190.73-
Aug 6, 2024190.95190.95190.95190.95190.95-
Aug 5, 2024189.14189.14189.14189.14189.14-
Aug 2, 2024194.13194.13194.13194.13194.13-
Aug 1, 2024200.64200.64200.64200.64200.64-
Jul 31, 2024202.80202.80202.80202.80202.80-
Jul 30, 2024199.35199.35199.35199.35199.35-
Jul 29, 2024199.87199.87199.87199.87199.87-
Jul 26, 2024198.79198.79198.79198.79198.79-
Jul 25, 2024195.95195.95195.95195.95195.95-
Jul 24, 2024199.02199.02199.02199.02199.02-
Jul 23, 2024203.06203.06203.06203.06203.06-
Jul 22, 2024203.11203.11203.11203.11203.11-
Jul 18, 2024201.70201.70201.70201.70201.70-
Jul 17, 2024202.76202.76202.76202.76202.76-
Jul 16, 2024206.96206.96206.96206.96206.96-
Jul 15, 2024205.44205.44205.44205.44205.44-
Jul 12, 2024206.11206.11206.11206.11206.11-
Jul 11, 2024204.68204.68204.68204.68204.68-
Jul 10, 2024206.18206.18206.18206.18206.18-
Jul 9, 2024204.23204.23204.23204.23204.23-
Jul 8, 2024205.10205.10205.10205.10205.10-
Jul 5, 2024204.49204.49204.49204.49204.49-
Jul 3, 2024203.34203.34203.34203.34203.34-
Jul 2, 2024202.79202.79202.79202.79202.79-
Jul 1, 2024202.40202.40202.40202.40202.40-
Jun 28, 2024202.13202.13202.13202.13202.13-
Jun 27, 2024203.40203.40203.40203.40203.40-
Jun 26, 2024204.25204.25204.25204.25204.25-
Jun 25, 2024203.76203.76203.76203.76203.76-
Jun 24, 2024202.73202.73202.73202.73202.73-
Jun 21, 2024204.10204.10204.10204.10204.10-
Jun 20, 2024204.06204.06204.06204.06204.06-
Jun 18, 2024204.05204.05204.05204.05204.05-
Jun 17, 2024202.81202.81202.81202.81202.81-
Jun 14, 2024201.91201.91201.91201.91201.91-
Jun 13, 2024201.99201.99201.99201.99201.99-
Jun 12, 2024201.59201.59201.59201.59201.59-
Jun 11, 2024199.95199.95199.95199.95199.95-
Jun 10, 2024200.46200.46200.46200.46200.46-
Jun 7, 2024199.70199.70199.70199.70199.70-
Jun 6, 2024199.38199.38199.38199.38199.38-
Jun 5, 2024199.65199.65199.65199.65199.65-
Jun 4, 2024196.95196.95196.95196.95196.95-
Jun 3, 2024197.28197.28197.28197.28197.28-
May 31, 2024196.71196.71196.71196.71196.71-
May 30, 2024196.81196.81196.81196.81196.81-
May 29, 2024197.20197.20197.20197.20197.20-
May 28, 2024198.76198.76198.76198.76198.76-
May 24, 2024199.27199.27199.27199.27199.27-
May 23, 2024198.67198.67198.67198.67198.67-
May 22, 2024200.46200.46200.46200.46200.46-
May 21, 2024200.09200.09200.09200.09200.09-
May 17, 2024199.32199.32199.32199.32199.32-
May 16, 2024199.60199.60199.60199.60199.60-
May 15, 2024200.54200.54200.54200.54200.54-
May 14, 2024198.67198.67198.67198.67198.67-
May 13, 2024198.49198.49198.49198.49198.49-
May 8, 2024196.69196.69196.69196.69196.69-
May 7, 2024195.25195.25195.25195.25195.25-

Related Tickers