LSE - Delayed Quote GBP
WS Prudential Risk Managed Pasv 5 R Acc (0P00016NK5.L)
1.8589
+0.0001
+(0.01%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 1.8589 | 1.8589 | 1.8589 | 1.8589 | 1.8589 | - |
Jan 22, 2025 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | - |
Jan 21, 2025 | 1.8556 | 1.8556 | 1.8556 | 1.8556 | 1.8556 | - |
Jan 20, 2025 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | - |
Jan 17, 2025 | 1.8424 | 1.8424 | 1.8424 | 1.8424 | 1.8424 | - |
Jan 16, 2025 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | - |
Jan 15, 2025 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | - |
Jan 14, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Jan 13, 2025 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | - |
Jan 10, 2025 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | - |
Jan 9, 2025 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | - |
Jan 8, 2025 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | - |
Jan 7, 2025 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | - |
Jan 6, 2025 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | - |
Jan 3, 2025 | 1.8157 | 1.8157 | 1.8157 | 1.8157 | 1.8157 | - |
Jan 2, 2025 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | - |
Dec 31, 2024 | 1.8097 | 1.8097 | 1.8097 | 1.8097 | 1.8097 | - |
Dec 30, 2024 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | - |
Dec 27, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
Dec 24, 2024 | 1.8089 | 1.8089 | 1.8089 | 1.8089 | 1.8089 | - |
Dec 23, 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
Dec 20, 2024 | 1.8023 | 1.8023 | 1.8023 | 1.8023 | 1.8023 | - |
Dec 19, 2024 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | - |
Dec 18, 2024 | 1.8223 | 1.8223 | 1.8223 | 1.8223 | 1.8223 | - |
Dec 17, 2024 | 1.8319 | 1.8319 | 1.8319 | 1.8319 | 1.8319 | - |
Dec 16, 2024 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | - |
Dec 13, 2024 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | - |
Dec 12, 2024 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | - |
Dec 11, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Dec 10, 2024 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | - |
Dec 9, 2024 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | - |
Dec 6, 2024 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | - |
Dec 5, 2024 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
Dec 4, 2024 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | - |
Dec 3, 2024 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | - |
Dec 2, 2024 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | - |
Nov 29, 2024 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | - |
Nov 28, 2024 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | - |
Nov 27, 2024 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | - |
Nov 26, 2024 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | - |
Nov 25, 2024 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | - |
Nov 22, 2024 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | - |
Nov 21, 2024 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | - |
Nov 20, 2024 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | - |
Nov 19, 2024 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | - |
Nov 18, 2024 | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 1.8057 | - |
Nov 15, 2024 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | - |
Nov 14, 2024 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | - |
Nov 13, 2024 | 1.8067 | 1.8067 | 1.8067 | 1.8067 | 1.8067 | - |
Nov 12, 2024 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | - |
Nov 11, 2024 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | - |
Nov 8, 2024 | 1.8168 | 1.8168 | 1.8168 | 1.8168 | 1.8168 | - |
Nov 7, 2024 | 1.8142 | 1.8142 | 1.8142 | 1.8142 | 1.8142 | - |
Nov 6, 2024 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | - |
Nov 5, 2024 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | - |
Nov 4, 2024 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | - |
Nov 1, 2024 | 0.0422 Dividend | |||||
Nov 1, 2024 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | - |
Oct 31, 2024 | 1.8052 | 1.8052 | 1.8052 | 1.8052 | 1.7630 | - |
Oct 30, 2024 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 1.7719 | - |
Oct 29, 2024 | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 1.7712 | - |
Oct 28, 2024 | 1.8133 | 1.8133 | 1.8133 | 1.8133 | 1.7710 | - |
Oct 25, 2024 | 1.8169 | 1.8169 | 1.8169 | 1.8169 | 1.7745 | - |
Oct 24, 2024 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | 1.7762 | - |
Oct 23, 2024 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 1.7776 | - |
Oct 22, 2024 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.7843 | - |
Oct 21, 2024 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 1.7889 | - |
Oct 18, 2024 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | 1.7896 | - |
Oct 17, 2024 | 1.8271 | 1.8271 | 1.8271 | 1.8271 | 1.7844 | - |
Oct 16, 2024 | 1.8261 | 1.8261 | 1.8261 | 1.8261 | 1.7835 | - |
Oct 15, 2024 | 1.8226 | 1.8226 | 1.8226 | 1.8226 | 1.7800 | - |
Oct 14, 2024 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.7753 | - |
Oct 11, 2024 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | 1.7732 | - |
Oct 10, 2024 | 1.8104 | 1.8104 | 1.8104 | 1.8104 | 1.7681 | - |
Oct 9, 2024 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.7702 | - |
Oct 8, 2024 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 1.7830 | - |
Oct 7, 2024 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.7773 | - |
Oct 4, 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.7804 | - |
Oct 3, 2024 | 1.8208 | 1.8208 | 1.8208 | 1.8208 | 1.7783 | - |
Oct 2, 2024 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | 1.7756 | - |
Oct 1, 2024 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | 1.7705 | - |
Sep 30, 2024 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.7720 | - |
Sep 27, 2024 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.7691 | - |
Sep 26, 2024 | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 1.7590 | - |
Sep 25, 2024 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7537 | - |
Sep 24, 2024 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7503 | - |
Sep 23, 2024 | 1.7947 | 1.7947 | 1.7947 | 1.7947 | 1.7528 | - |
Sep 20, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7580 | - |
Sep 19, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7472 | - |
Sep 18, 2024 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | 1.7519 | - |
Sep 17, 2024 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7495 | - |
Sep 16, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7490 | - |
Sep 13, 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7442 | - |
Sep 12, 2024 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | 1.7333 | - |
Sep 11, 2024 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | 1.7317 | - |
Sep 10, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7292 | - |
Sep 9, 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7304 | - |
Sep 6, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7345 | - |
Sep 5, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7326 | - |
Sep 4, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7482 | - |
Sep 3, 2024 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7473 | - |
Sep 2, 2024 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7510 | - |
Aug 30, 2024 | 1.7884 | 1.7884 | 1.7884 | 1.7884 | 1.7466 | - |
Aug 29, 2024 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | 1.7446 | - |
Aug 28, 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7442 | - |
Aug 27, 2024 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | 1.7457 | - |
Aug 23, 2024 | 1.7861 | 1.7861 | 1.7861 | 1.7861 | 1.7444 | - |
Aug 22, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7472 | - |
Aug 21, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7490 | - |
Aug 20, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7472 | - |
Aug 19, 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7438 | - |
Aug 16, 2024 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7356 | - |
Aug 15, 2024 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7331 | - |
Aug 14, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7228 | - |
Aug 13, 2024 | 1.7611 | 1.7611 | 1.7611 | 1.7611 | 1.7200 | - |
Aug 12, 2024 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | 1.7171 | - |
Aug 9, 2024 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7071 | - |
Aug 8, 2024 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7098 | - |
Aug 7, 2024 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 1.6959 | - |
Aug 6, 2024 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.6825 | - |
Aug 5, 2024 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 1.7192 | - |
Aug 2, 2024 | 1.7867 | 1.7867 | 1.7867 | 1.7867 | 1.7450 | - |
Aug 1, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7423 | - |
Jul 31, 2024 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 1.7272 | - |
Jul 30, 2024 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7298 | - |
Jul 29, 2024 | 1.7605 | 1.7605 | 1.7605 | 1.7605 | 1.7194 | - |
Jul 26, 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.7086 | - |
Jul 25, 2024 | 1.7567 | 1.7567 | 1.7567 | 1.7567 | 1.7157 | - |
Jul 24, 2024 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7262 | - |
Jul 23, 2024 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | 1.7231 | - |
Jul 22, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7228 | - |
Jul 19, 2024 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 1.7318 | - |
Jul 18, 2024 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7294 | - |
Jul 17, 2024 | 1.7742 | 1.7742 | 1.7742 | 1.7742 | 1.7328 | - |
Jul 16, 2024 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7363 | - |
Jul 15, 2024 | 1.7761 | 1.7761 | 1.7761 | 1.7761 | 1.7346 | - |
Jul 12, 2024 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | 1.7362 | - |
Jul 11, 2024 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7320 | - |
Jul 10, 2024 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | 1.7269 | - |
Jul 9, 2024 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | 1.7274 | - |
Jul 8, 2024 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7286 | - |
Jul 5, 2024 | 1.7697 | 1.7697 | 1.7697 | 1.7697 | 1.7284 | - |
Jul 4, 2024 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 1.7221 | - |
Jul 3, 2024 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 1.7127 | - |
Jul 2, 2024 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | 1.7180 | - |
Jul 1, 2024 | 1.7647 | 1.7647 | 1.7647 | 1.7647 | 1.7235 | - |
Jun 28, 2024 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | 1.7186 | - |
Jun 27, 2024 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | 1.7220 | - |
Jun 26, 2024 | 1.7642 | 1.7642 | 1.7642 | 1.7642 | 1.7230 | - |
Jun 25, 2024 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7247 | - |
Jun 24, 2024 | 1.7648 | 1.7648 | 1.7648 | 1.7648 | 1.7236 | - |
Jun 21, 2024 | 1.7664 | 1.7664 | 1.7664 | 1.7664 | 1.7252 | - |
Jun 20, 2024 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | 1.7186 | - |
Jun 19, 2024 | 1.7567 | 1.7567 | 1.7567 | 1.7567 | 1.7157 | - |
Jun 18, 2024 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7098 | - |
Jun 17, 2024 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 1.7080 | - |
Jun 14, 2024 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7107 | - |
Jun 13, 2024 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7083 | - |
Jun 12, 2024 | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 1.7049 | - |
Jun 11, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7072 | - |
Jun 10, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7134 | - |
Jun 7, 2024 | 1.7584 | 1.7584 | 1.7584 | 1.7584 | 1.7173 | - |
Jun 6, 2024 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | 1.7108 | - |
Jun 5, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7052 | - |
Jun 4, 2024 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 1.7127 | - |
Jun 3, 2024 | 1.7424 | 1.7424 | 1.7424 | 1.7424 | 1.7017 | - |
May 31, 2024 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | 1.6973 | - |
May 30, 2024 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7039 | - |
May 29, 2024 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7136 | - |
May 28, 2024 | 1.7547 | 1.7547 | 1.7547 | 1.7547 | 1.7137 | - |
May 24, 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7212 | - |
May 23, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7257 | - |
May 22, 2024 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7256 | - |
May 21, 2024 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7320 | - |
May 20, 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7304 | - |
May 17, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7342 | - |
May 16, 2024 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7299 | - |
May 15, 2024 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7255 | - |
May 14, 2024 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.7244 | - |
May 13, 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7253 | - |
May 10, 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.7184 | - |
May 9, 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7165 | - |
May 8, 2024 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7116 | - |
May 7, 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.6936 | - |
May 3, 2024 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.6840 | - |
May 2, 2024 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.6770 | - |
May 1, 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.6846 | - |
Apr 30, 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.6862 | - |
Apr 29, 2024 | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 1.6772 | - |
Apr 26, 2024 | 1.7093 | 1.7093 | 1.7093 | 1.7093 | 1.6694 | - |
Apr 25, 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.6793 | - |
Apr 24, 2024 | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 1.6776 | - |
Apr 23, 2024 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.6717 | - |
Apr 22, 2024 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6534 | - |
Apr 19, 2024 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | 1.6567 | - |
Apr 18, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6554 | - |
Apr 17, 2024 | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 1.6548 | - |
Apr 16, 2024 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.6722 | - |
Apr 15, 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.6862 | - |
Apr 12, 2024 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | 1.6807 | - |
Apr 11, 2024 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.6836 | - |
Apr 10, 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.6843 | - |
Apr 9, 2024 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.6825 | - |
Apr 8, 2024 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.6751 | - |
Apr 5, 2024 | 1.7282 | 1.7282 | 1.7282 | 1.7282 | 1.6878 | - |
Apr 4, 2024 | 1.7216 | 1.7216 | 1.7216 | 1.7216 | 1.6814 | - |
Apr 3, 2024 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.6913 | - |
Apr 2, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.6872 | - |
Mar 28, 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.6858 | - |
Mar 27, 2024 | 1.7221 | 1.7221 | 1.7221 | 1.7221 | 1.6819 | - |
Mar 26, 2024 | 1.7192 | 1.7192 | 1.7192 | 1.7192 | 1.6791 | - |
Mar 25, 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.6848 | - |
Mar 22, 2024 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.6766 | - |
Mar 21, 2024 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | 1.6637 | - |
Mar 20, 2024 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6558 | - |
Mar 19, 2024 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6588 | - |
Mar 18, 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6564 | - |
Mar 15, 2024 | 1.7028 | 1.7028 | 1.7028 | 1.7028 | 1.6630 | - |
Mar 14, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.6613 | - |
Mar 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6603 | - |
Mar 12, 2024 | 1.6923 | 1.6923 | 1.6923 | 1.6923 | 1.6528 | - |
Mar 11, 2024 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6579 | - |
Mar 8, 2024 | 1.6918 | 1.6918 | 1.6918 | 1.6918 | 1.6523 | - |
Mar 7, 2024 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 1.6482 | - |
Mar 6, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6466 | - |
Mar 5, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6466 | - |
Mar 4, 2024 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 1.6445 | - |
Mar 1, 2024 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6405 | - |
Feb 29, 2024 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.6353 | - |
Feb 28, 2024 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 1.6384 | - |
Feb 27, 2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6422 | - |
Feb 26, 2024 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6421 | - |
Feb 23, 2024 | 1.6807 | 1.6807 | 1.6807 | 1.6807 | 1.6415 | - |
Feb 22, 2024 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | 1.6337 | - |
Feb 21, 2024 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 1.6391 | - |
Feb 20, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6378 | - |
Feb 19, 2024 | 1.6772 | 1.6772 | 1.6772 | 1.6772 | 1.6380 | - |
Feb 16, 2024 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 1.6298 | - |
Feb 15, 2024 | 1.6606 | 1.6606 | 1.6606 | 1.6606 | 1.6218 | - |
Feb 14, 2024 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | 1.6221 | - |
Feb 13, 2024 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | 1.6233 | - |
Feb 12, 2024 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | 1.6250 | - |
Feb 9, 2024 | 1.6633 | 1.6633 | 1.6633 | 1.6633 | 1.6245 | - |
Feb 8, 2024 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | 1.6226 | - |
Feb 7, 2024 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6229 | - |
Feb 6, 2024 | 1.6622 | 1.6622 | 1.6622 | 1.6622 | 1.6234 | - |
Feb 5, 2024 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | 1.6204 | - |
Feb 2, 2024 | 1.6584 | 1.6584 | 1.6584 | 1.6584 | 1.6197 | - |
Feb 1, 2024 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | 1.6198 | - |
Jan 31, 2024 | 1.6594 | 1.6594 | 1.6594 | 1.6594 | 1.6207 | - |
Jan 30, 2024 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6171 | - |
Jan 29, 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6120 | - |
Jan 26, 2024 | 1.6429 | 1.6429 | 1.6429 | 1.6429 | 1.6045 | - |
Jan 25, 2024 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6043 | - |
Jan 24, 2024 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 1.5984 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%