LSE - Delayed Quote GBP

WS Prudential Risk Managed Pasv 5 R Acc (0P00016NK5.L)

1.8589
+0.0001
+(0.01%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.85891.85891.85891.85891.8589-
Jan 22, 20251.85881.85881.85881.85881.8588-
Jan 21, 20251.85561.85561.85561.85561.8556-
Jan 20, 20251.85221.85221.85221.85221.8522-
Jan 17, 20251.84241.84241.84241.84241.8424-
Jan 16, 20251.82441.82441.82441.82441.8244-
Jan 15, 20251.81771.81771.81771.81771.8177-
Jan 14, 20251.81001.81001.81001.81001.8100-
Jan 13, 20251.81811.81811.81811.81811.8181-
Jan 10, 20251.82441.82441.82441.82441.8244-
Jan 9, 20251.82051.82051.82051.82051.8205-
Jan 8, 20251.81851.81851.81851.81851.8185-
Jan 7, 20251.82241.82241.82241.82241.8224-
Jan 6, 20251.82171.82171.82171.82171.8217-
Jan 3, 20251.81571.81571.81571.81571.8157-
Jan 2, 20251.81391.81391.81391.81391.8139-
Dec 31, 20241.80971.80971.80971.80971.8097-
Dec 30, 20241.81481.81481.81481.81481.8148-
Dec 27, 20241.81201.81201.81201.81201.8120-
Dec 24, 20241.80891.80891.80891.80891.8089-
Dec 23, 20241.79511.79511.79511.79511.7951-
Dec 20, 20241.80231.80231.80231.80231.8023-
Dec 19, 20241.81771.81771.81771.81771.8177-
Dec 18, 20241.82231.82231.82231.82231.8223-
Dec 17, 20241.83191.83191.83191.83191.8319-
Dec 16, 20241.84151.84151.84151.84151.8415-
Dec 13, 20241.83881.83881.83881.83881.8388-
Dec 12, 20241.83791.83791.83791.83791.8379-
Dec 11, 20241.83901.83901.83901.83901.8390-
Dec 10, 20241.84621.84621.84621.84621.8462-
Dec 9, 20241.84441.84441.84441.84441.8444-
Dec 6, 20241.84341.84341.84341.84341.8434-
Dec 5, 20241.84651.84651.84651.84651.8465-
Dec 4, 20241.84751.84751.84751.84751.8475-
Dec 3, 20241.83681.83681.83681.83681.8368-
Dec 2, 20241.83331.83331.83331.83331.8333-
Nov 29, 20241.83071.83071.83071.83071.8307-
Nov 28, 20241.83241.83241.83241.83241.8324-
Nov 27, 20241.83231.83231.83231.83231.8323-
Nov 26, 20241.83651.83651.83651.83651.8365-
Nov 25, 20241.83231.83231.83231.83231.8323-
Nov 22, 20241.81291.81291.81291.81291.8129-
Nov 21, 20241.81261.81261.81261.81261.8126-
Nov 20, 20241.80951.80951.80951.80951.8095-
Nov 19, 20241.80881.80881.80881.80881.8088-
Nov 18, 20241.80571.80571.80571.80571.8057-
Nov 15, 20241.81061.81061.81061.81061.8106-
Nov 14, 20241.80491.80491.80491.80491.8049-
Nov 13, 20241.80671.80671.80671.80671.8067-
Nov 12, 20241.81821.81821.81821.81821.8182-
Nov 11, 20241.81261.81261.81261.81261.8126-
Nov 8, 20241.81681.81681.81681.81681.8168-
Nov 7, 20241.81421.81421.81421.81421.8142-
Nov 6, 20241.80091.80091.80091.80091.8009-
Nov 5, 20241.80181.80181.80181.80181.8018-
Nov 4, 20241.79931.79931.79931.79931.7993-
Nov 1, 2024 0.0422 Dividend
Nov 1, 20241.79771.79771.79771.79771.7977-
Oct 31, 20241.80521.80521.80521.80521.7630-
Oct 30, 20241.81431.81431.81431.81431.7719-
Oct 29, 20241.81351.81351.81351.81351.7712-
Oct 28, 20241.81331.81331.81331.81331.7710-
Oct 25, 20241.81691.81691.81691.81691.7745-
Oct 24, 20241.81871.81871.81871.81871.7762-
Oct 23, 20241.82011.82011.82011.82011.7776-
Oct 22, 20241.82701.82701.82701.82701.7843-
Oct 21, 20241.83171.83171.83171.83171.7889-
Oct 18, 20241.83241.83241.83241.83241.7896-
Oct 17, 20241.82711.82711.82711.82711.7844-
Oct 16, 20241.82611.82611.82611.82611.7835-
Oct 15, 20241.82261.82261.82261.82261.7800-
Oct 14, 20241.81771.81771.81771.81771.7753-
Oct 11, 20241.81561.81561.81561.81561.7732-
Oct 10, 20241.81041.81041.81041.81041.7681-
Oct 9, 20241.81251.81251.81251.81251.7702-
Oct 8, 20241.82561.82561.82561.82561.7830-
Oct 7, 20241.81981.81981.81981.81981.7773-
Oct 4, 20241.82301.82301.82301.82301.7804-
Oct 3, 20241.82081.82081.82081.82081.7783-
Oct 2, 20241.81811.81811.81811.81811.7756-
Oct 1, 20241.81281.81281.81281.81281.7705-
Sep 30, 20241.81441.81441.81441.81441.7720-
Sep 27, 20241.81141.81141.81141.81141.7691-
Sep 26, 20241.80111.80111.80111.80111.7590-
Sep 25, 20241.79561.79561.79561.79561.7537-
Sep 24, 20241.79211.79211.79211.79211.7503-
Sep 23, 20241.79471.79471.79471.79471.7528-
Sep 20, 20241.80001.80001.80001.80001.7580-
Sep 19, 20241.78901.78901.78901.78901.7472-
Sep 18, 20241.79381.79381.79381.79381.7519-
Sep 17, 20241.79131.79131.79131.79131.7495-
Sep 16, 20241.79081.79081.79081.79081.7490-
Sep 13, 20241.78591.78591.78591.78591.7442-
Sep 12, 20241.77471.77471.77471.77471.7333-
Sep 11, 20241.77311.77311.77311.77311.7317-
Sep 10, 20241.77051.77051.77051.77051.7292-
Sep 9, 20241.77181.77181.77181.77181.7304-
Sep 6, 20241.77601.77601.77601.77601.7345-
Sep 5, 20241.77401.77401.77401.77401.7326-
Sep 4, 20241.79001.79001.79001.79001.7482-
Sep 3, 20241.78911.78911.78911.78911.7473-
Sep 2, 20241.79291.79291.79291.79291.7510-
Aug 30, 20241.78841.78841.78841.78841.7466-
Aug 29, 20241.78631.78631.78631.78631.7446-
Aug 28, 20241.78591.78591.78591.78591.7442-
Aug 27, 20241.78741.78741.78741.78741.7457-
Aug 23, 20241.78611.78611.78611.78611.7444-
Aug 22, 20241.78901.78901.78901.78901.7472-
Aug 21, 20241.79081.79081.79081.79081.7490-
Aug 20, 20241.78901.78901.78901.78901.7472-
Aug 19, 20241.78551.78551.78551.78551.7438-
Aug 16, 20241.77711.77711.77711.77711.7356-
Aug 15, 20241.77451.77451.77451.77451.7331-
Aug 14, 20241.76401.76401.76401.76401.7228-
Aug 13, 20241.76111.76111.76111.76111.7200-
Aug 12, 20241.75821.75821.75821.75821.7171-
Aug 9, 20241.74791.74791.74791.74791.7071-
Aug 8, 20241.75071.75071.75071.75071.7098-
Aug 7, 20241.73641.73641.73641.73641.6959-
Aug 6, 20241.72271.72271.72271.72271.6825-
Aug 5, 20241.76031.76031.76031.76031.7192-
Aug 2, 20241.78671.78671.78671.78671.7450-
Aug 1, 20241.78401.78401.78401.78401.7423-
Jul 31, 20241.76851.76851.76851.76851.7272-
Jul 30, 20241.77121.77121.77121.77121.7298-
Jul 29, 20241.76051.76051.76051.76051.7194-
Jul 26, 20241.74951.74951.74951.74951.7086-
Jul 25, 20241.75671.75671.75671.75671.7157-
Jul 24, 20241.76751.76751.76751.76751.7262-
Jul 23, 20241.76431.76431.76431.76431.7231-
Jul 22, 20241.76401.76401.76401.76401.7228-
Jul 19, 20241.77321.77321.77321.77321.7318-
Jul 18, 20241.77071.77071.77071.77071.7294-
Jul 17, 20241.77421.77421.77421.77421.7328-
Jul 16, 20241.77781.77781.77781.77781.7363-
Jul 15, 20241.77611.77611.77611.77611.7346-
Jul 12, 20241.77771.77771.77771.77771.7362-
Jul 11, 20241.77341.77341.77341.77341.7320-
Jul 10, 20241.76821.76821.76821.76821.7269-
Jul 9, 20241.76871.76871.76871.76871.7274-
Jul 8, 20241.76991.76991.76991.76991.7286-
Jul 5, 20241.76971.76971.76971.76971.7284-
Jul 4, 20241.76331.76331.76331.76331.7221-
Jul 3, 20241.75371.75371.75371.75371.7127-
Jul 2, 20241.75911.75911.75911.75911.7180-
Jul 1, 20241.76471.76471.76471.76471.7235-
Jun 28, 20241.75971.75971.75971.75971.7186-
Jun 27, 20241.76321.76321.76321.76321.7220-
Jun 26, 20241.76421.76421.76421.76421.7230-
Jun 25, 20241.76591.76591.76591.76591.7247-
Jun 24, 20241.76481.76481.76481.76481.7236-
Jun 21, 20241.76641.76641.76641.76641.7252-
Jun 20, 20241.75971.75971.75971.75971.7186-
Jun 19, 20241.75671.75671.75671.75671.7157-
Jun 18, 20241.75071.75071.75071.75071.7098-
Jun 17, 20241.74881.74881.74881.74881.7080-
Jun 14, 20241.75161.75161.75161.75161.7107-
Jun 13, 20241.74911.74911.74911.74911.7083-
Jun 12, 20241.74571.74571.74571.74571.7049-
Jun 11, 20241.74801.74801.74801.74801.7072-
Jun 10, 20241.75441.75441.75441.75441.7134-
Jun 7, 20241.75841.75841.75841.75841.7173-
Jun 6, 20241.75171.75171.75171.75171.7108-
Jun 5, 20241.74601.74601.74601.74601.7052-
Jun 4, 20241.75371.75371.75371.75371.7127-
Jun 3, 20241.74241.74241.74241.74241.7017-
May 31, 20241.73791.73791.73791.73791.6973-
May 30, 20241.74461.74461.74461.74461.7039-
May 29, 20241.75461.75461.75461.75461.7136-
May 28, 20241.75471.75471.75471.75471.7137-
May 24, 20241.76241.76241.76241.76241.7212-
May 23, 20241.76701.76701.76701.76701.7257-
May 22, 20241.76691.76691.76691.76691.7256-
May 21, 20241.77341.77341.77341.77341.7320-
May 20, 20241.77181.77181.77181.77181.7304-
May 17, 20241.77571.77571.77571.77571.7342-
May 16, 20241.77131.77131.77131.77131.7299-
May 15, 20241.76681.76681.76681.76681.7255-
May 14, 20241.76561.76561.76561.76561.7244-
May 13, 20241.76661.76661.76661.76661.7253-
May 10, 20241.75951.75951.75951.75951.7184-
May 9, 20241.75751.75751.75751.75751.7165-
May 8, 20241.75251.75251.75251.75251.7116-
May 7, 20241.73411.73411.73411.73411.6936-
May 3, 20241.72431.72431.72431.72431.6840-
May 2, 20241.71711.71711.71711.71711.6770-
May 1, 20241.72491.72491.72491.72491.6846-
Apr 30, 20241.72651.72651.72651.72651.6862-
Apr 29, 20241.71731.71731.71731.71731.6772-
Apr 26, 20241.70931.70931.70931.70931.6694-
Apr 25, 20241.71951.71951.71951.71951.6793-
Apr 24, 20241.71771.71771.71771.71771.6776-
Apr 23, 20241.71171.71171.71171.71171.6717-
Apr 22, 20241.69291.69291.69291.69291.6534-
Apr 19, 20241.69631.69631.69631.69631.6567-
Apr 18, 20241.69501.69501.69501.69501.6554-
Apr 17, 20241.69441.69441.69441.69441.6548-
Apr 16, 20241.71221.71221.71221.71221.6722-
Apr 15, 20241.72651.72651.72651.72651.6862-
Apr 12, 20241.72091.72091.72091.72091.6807-
Apr 11, 20241.72391.72391.72391.72391.6836-
Apr 10, 20241.72461.72461.72461.72461.6843-
Apr 9, 20241.72271.72271.72271.72271.6825-
Apr 8, 20241.71521.71521.71521.71521.6751-
Apr 5, 20241.72821.72821.72821.72821.6878-
Apr 4, 20241.72161.72161.72161.72161.6814-
Apr 3, 20241.73171.73171.73171.73171.6913-
Apr 2, 20241.72751.72751.72751.72751.6872-
Mar 28, 20241.72611.72611.72611.72611.6858-
Mar 27, 20241.72211.72211.72211.72211.6819-
Mar 26, 20241.71921.71921.71921.71921.6791-
Mar 25, 20241.72511.72511.72511.72511.6848-
Mar 22, 20241.71671.71671.71671.71671.6766-
Mar 21, 20241.70351.70351.70351.70351.6637-
Mar 20, 20241.69541.69541.69541.69541.6558-
Mar 19, 20241.69851.69851.69851.69851.6588-
Mar 18, 20241.69601.69601.69601.69601.6564-
Mar 15, 20241.70281.70281.70281.70281.6630-
Mar 14, 20241.70101.70101.70101.70101.6613-
Mar 13, 20241.70001.70001.70001.70001.6603-
Mar 12, 20241.69231.69231.69231.69231.6528-
Mar 11, 20241.69751.69751.69751.69751.6579-
Mar 8, 20241.69181.69181.69181.69181.6523-
Mar 7, 20241.68761.68761.68761.68761.6482-
Mar 6, 20241.68601.68601.68601.68601.6466-
Mar 5, 20241.68601.68601.68601.68601.6466-
Mar 4, 20241.68381.68381.68381.68381.6445-
Mar 1, 20241.67971.67971.67971.67971.6405-
Feb 29, 20241.67441.67441.67441.67441.6353-
Feb 28, 20241.67761.67761.67761.67761.6384-
Feb 27, 20241.68151.68151.68151.68151.6422-
Feb 26, 20241.68141.68141.68141.68141.6421-
Feb 23, 20241.68071.68071.68071.68071.6415-
Feb 22, 20241.67281.67281.67281.67281.6337-
Feb 21, 20241.67831.67831.67831.67831.6391-
Feb 20, 20241.67701.67701.67701.67701.6378-
Feb 19, 20241.67721.67721.67721.67721.6380-
Feb 16, 20241.66881.66881.66881.66881.6298-
Feb 15, 20241.66061.66061.66061.66061.6218-
Feb 14, 20241.66091.66091.66091.66091.6221-
Feb 13, 20241.66211.66211.66211.66211.6233-
Feb 12, 20241.66391.66391.66391.66391.6250-
Feb 9, 20241.66331.66331.66331.66331.6245-
Feb 8, 20241.66141.66141.66141.66141.6226-
Feb 7, 20241.66171.66171.66171.66171.6229-
Feb 6, 20241.66221.66221.66221.66221.6234-
Feb 5, 20241.65911.65911.65911.65911.6204-
Feb 2, 20241.65841.65841.65841.65841.6197-
Feb 1, 20241.65851.65851.65851.65851.6198-
Jan 31, 20241.65941.65941.65941.65941.6207-
Jan 30, 20241.65581.65581.65581.65581.6171-
Jan 29, 20241.65051.65051.65051.65051.6120-
Jan 26, 20241.64291.64291.64291.64291.6045-
Jan 25, 20241.64271.64271.64271.64271.6043-
Jan 24, 20241.63661.63661.63661.63661.5984-

Related Tickers