Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Man Eurp Mid-Cap Eq Alt INF € Acc (0P00016N8M.F)

116.22
-0.17
(-0.15%)
At close: December 11 at 1:00:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Dec 11, 2024116.22116.22116.22116.22116.22-
Dec 10, 2024116.39116.39116.39116.39116.39-
Dec 9, 2024116.66116.66116.66116.66116.66-
Dec 6, 2024116.07116.07116.07116.07116.07-
Dec 5, 2024115.73115.73115.73115.73115.73-
Dec 4, 2024115.77115.77115.77115.77115.77-
Dec 3, 2024115.80115.80115.80115.80115.80-
Dec 2, 2024115.82115.82115.82115.82115.82-
Nov 29, 2024115.95115.95115.95115.95115.95-
Nov 28, 2024115.54115.54115.54115.54115.54-
Nov 27, 2024115.60115.60115.60115.60115.60-
Nov 26, 2024115.54115.54115.54115.54115.54-
Nov 25, 2024115.73115.73115.73115.73115.73-
Nov 22, 2024115.85115.85115.85115.85115.85-
Nov 21, 2024115.89115.89115.89115.89115.89-
Nov 20, 2024116.16116.16116.16116.16116.16-
Nov 19, 2024116.17116.17116.17116.17116.17-
Nov 18, 2024115.94115.94115.94115.94115.94-
Nov 15, 2024115.69115.69115.69115.69115.69-
Nov 14, 2024115.60115.60115.60115.60115.60-
Nov 13, 2024115.21115.21115.21115.21115.21-
Nov 12, 2024115.14115.14115.14115.14115.14-
Nov 11, 2024115.10115.10115.10115.10115.10-
Nov 8, 2024115.36115.36115.36115.36115.36-
Nov 7, 2024115.72115.72115.72115.72115.72-
Nov 6, 2024115.95115.95115.95115.95115.95-
Nov 5, 2024116.42116.42116.42116.42116.42-
Nov 4, 2024116.47116.47116.47116.47116.47-
Nov 1, 2024116.85116.85116.85116.85116.85-
Oct 31, 2024116.96116.96116.96116.96116.96-
Oct 30, 2024117.86117.86117.86117.86117.86-
Oct 29, 2024117.85117.85117.85117.85117.85-
Oct 25, 2024117.81117.81117.81117.81117.81-
Oct 24, 2024117.41117.41117.41117.41117.41-
Oct 23, 2024116.99116.99116.99116.99116.99-
Oct 22, 2024116.82116.82116.82116.82116.82-
Oct 21, 2024116.74116.74116.74116.74116.74-
Oct 18, 2024116.82116.82116.82116.82116.82-
Oct 17, 2024116.97116.97116.97116.97116.97-
Oct 16, 2024116.79116.79116.79116.79116.79-
Oct 15, 2024117.10117.10117.10117.10117.10-
Oct 14, 2024117.05117.05117.05117.05117.05-
Oct 11, 2024116.78116.78116.78116.78116.78-
Oct 10, 2024116.52116.52116.52116.52116.52-
Oct 9, 2024116.40116.40116.40116.40116.40-
Oct 8, 2024116.39116.39116.39116.39116.39-
Oct 7, 2024116.29116.29116.29116.29116.29-
Oct 4, 2024116.47116.47116.47116.47116.47-
Oct 3, 2024116.64116.64116.64116.64116.64-
Oct 2, 2024116.88116.88116.88116.88116.88-
Oct 1, 2024116.53116.53116.53116.53116.53-
Sep 30, 2024116.70116.70116.70116.70116.70-
Sep 27, 2024116.59116.59116.59116.59116.59-
Sep 26, 2024116.85116.85116.85116.85116.85-
Sep 25, 2024116.91116.91116.91116.91116.91-
Sep 24, 2024117.16117.16117.16117.16117.16-
Sep 23, 2024116.98116.98116.98116.98116.98-
Sep 20, 2024116.95116.95116.95116.95116.95-
Sep 19, 2024116.97116.97116.97116.97116.97-
Sep 18, 2024117.01117.01117.01117.01117.01-
Sep 17, 2024117.40117.40117.40117.40117.40-
Sep 16, 2024117.87117.87117.87117.87117.87-
Sep 13, 2024118.15118.15118.15118.15118.15-
Sep 12, 2024118.22118.22118.22118.22118.22-
Sep 11, 2024118.15118.15118.15118.15118.15-
Sep 10, 2024118.15118.15118.15118.15118.15-
Sep 9, 2024117.67117.67117.67117.67117.67-
Sep 6, 2024117.66117.66117.66117.66117.66-
Sep 5, 2024117.93117.93117.93117.93117.93-
Sep 4, 2024118.25118.25118.25118.25118.25-
Sep 3, 2024118.83118.83118.83118.83118.83-
Sep 2, 2024118.82118.82118.82118.82118.82-
Aug 30, 2024118.86118.86118.86118.86118.86-
Aug 29, 2024118.64118.64118.64118.64118.64-
Aug 28, 2024118.46118.46118.46118.46118.46-
Aug 27, 2024118.34118.34118.34118.34118.34-
Aug 23, 2024118.37118.37118.37118.37118.37-
Aug 22, 2024118.62118.62118.62118.62118.62-
Aug 21, 2024118.50118.50118.50118.50118.50-
Aug 20, 2024118.47118.47118.47118.47118.47-
Aug 19, 2024118.41118.41118.41118.41118.41-
Aug 16, 2024118.35118.35118.35118.35118.35-
Aug 15, 2024118.21118.21118.21118.21118.21-
Aug 14, 2024118.00118.00118.00118.00118.00-
Aug 13, 2024118.25118.25118.25118.25118.25-
Aug 12, 2024118.17118.17118.17118.17118.17-
Aug 9, 2024118.23118.23118.23118.23118.23-
Aug 8, 2024118.19118.19118.19118.19118.19-
Aug 7, 2024118.49118.49118.49118.49118.49-
Aug 6, 2024118.05118.05118.05118.05118.05-
Aug 1, 2024117.52117.52117.52117.52117.52-
Jul 31, 2024118.41118.41118.41118.41118.41-
Jul 30, 2024118.48118.48118.48118.48118.48-
Jul 29, 2024118.45118.45118.45118.45118.45-
Jul 26, 2024118.09118.09118.09118.09118.09-
Jul 25, 2024118.14118.14118.14118.14118.14-
Jul 24, 2024117.98117.98117.98117.98117.98-
Jul 23, 2024117.69117.69117.69117.69117.69-
Jul 22, 2024117.55117.55117.55117.55117.55-
Jul 19, 2024117.62117.62117.62117.62117.62-
Jul 18, 2024117.43117.43117.43117.43117.43-
Jul 17, 2024118.51118.51118.51118.51118.51-
Jul 16, 2024118.89118.89118.89118.89118.89-
Jul 15, 2024118.74118.74118.74118.74118.74-
Jul 12, 2024118.38118.38118.38118.38118.38-
Jul 11, 2024118.40118.40118.40118.40118.40-
Jul 10, 2024117.92117.92117.92117.92117.92-
Jul 9, 2024118.25118.25118.25118.25118.25-
Jul 8, 2024118.62118.62118.62118.62118.62-
Jul 5, 2024118.89118.89118.89118.89118.89-
Jul 4, 2024119.23119.23119.23119.23119.23-
Jul 3, 2024119.27119.27119.27119.27119.27-
Jul 2, 2024119.10119.10119.10119.10119.10-
Jul 1, 2024119.20119.20119.20119.20119.20-
Jun 28, 2024119.26119.26119.26119.26119.26-
Jun 27, 2024119.39119.39119.39119.39119.39-
Jun 26, 2024119.73119.73119.73119.73119.73-
Jun 25, 2024119.57119.57119.57119.57119.57-
Jun 24, 2024119.52119.52119.52119.52119.52-
Jun 21, 2024118.71118.71118.71118.71118.71-
Jun 20, 2024118.85118.85118.85118.85118.85-
Jun 19, 2024119.52119.52119.52119.52119.52-
Jun 18, 2024119.72119.72119.72119.72119.72-
Jun 17, 2024119.80119.80119.80119.80119.80-
Jun 14, 2024119.96119.96119.96119.96119.96-
Jun 13, 2024119.85119.85119.85119.85119.85-
Jun 12, 2024119.61119.61119.61119.61119.61-
Jun 11, 2024119.86119.86119.86119.86119.86-
Jun 10, 2024119.83119.83119.83119.83119.83-
Jun 7, 2024119.90119.90119.90119.90119.90-
Jun 6, 2024119.72119.72119.72119.72119.72-
Jun 5, 2024120.21120.21120.21120.21120.21-
Jun 4, 2024120.19120.19120.19120.19120.19-
May 31, 2024120.51120.51120.51120.51120.51-
May 30, 2024120.37120.37120.37120.37120.37-
May 29, 2024119.83119.83119.83119.83119.83-
May 28, 2024119.53119.53119.53119.53119.53-
May 24, 2024119.25119.25119.25119.25119.25-
May 23, 2024119.61119.61119.61119.61119.61-
May 22, 2024119.83119.83119.83119.83119.83-
May 21, 2024119.85119.85119.85119.85119.85-
May 20, 2024120.01120.01120.01120.01120.01-
May 17, 2024119.79119.79119.79119.79119.79-
May 16, 2024119.97119.97119.97119.97119.97-
May 15, 2024119.99119.99119.99119.99119.99-
May 14, 2024119.78119.78119.78119.78119.78-
May 13, 2024120.05120.05120.05120.05120.05-
May 10, 2024120.26120.26120.26120.26120.26-
May 9, 2024120.32120.32120.32120.32120.32-
May 8, 2024120.60120.60120.60120.60120.60-
May 7, 2024120.34120.34120.34120.34120.34-

Related Tickers