Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BSF Systematic ESG World Equity E2 EUR (0P00016M6Y.F)

254.07
+7.77
+(3.15%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025254.07254.07254.07254.07254.07-
Apr 30, 2025246.30246.30246.30246.30246.30-
Apr 29, 2025248.25248.25248.25248.25248.25-
Apr 28, 2025248.90248.90248.90248.90248.90-
Apr 25, 2025247.02247.02247.02247.02247.02-
Apr 24, 2025244.02244.02244.02244.02244.02-
Apr 23, 2025245.70245.70245.70245.70245.70-
Apr 22, 2025234.93234.93234.93234.93234.93-
Apr 17, 2025239.12239.12239.12239.12239.12-
Apr 16, 2025239.49239.49239.49239.49239.49-
Apr 15, 2025244.59244.59244.59244.59244.59-
Apr 14, 2025242.52242.52242.52242.52242.52-
Apr 11, 2025236.44236.44236.44236.44236.44-
Apr 10, 2025241.65241.65241.65241.65241.65-
Apr 9, 2025230.34230.34230.34230.34230.34-
Apr 8, 2025242.11242.11242.11242.11242.11-
Apr 7, 2025230.38230.38230.38230.38230.38-
Apr 4, 2025242.46242.46242.46242.46242.46-
Apr 3, 2025251.32251.32251.32251.32251.32-
Apr 2, 2025262.63262.63262.63262.63262.63-
Apr 1, 2025263.48263.48263.48263.48263.48-
Mar 31, 2025259.33259.33259.33259.33259.33-
Mar 28, 2025263.65263.65263.65263.65263.65-
Mar 27, 2025269.55269.55269.55269.55269.55-
Mar 26, 2025270.80270.80270.80270.80270.80-
Mar 25, 2025271.57271.57271.57271.57271.57-
Mar 24, 2025270.37270.37270.37270.37270.37-
Mar 21, 2025265.45265.45265.45265.45265.45-
Mar 20, 2025267.92267.92267.92267.92267.92-
Mar 19, 2025264.59264.59264.59264.59264.59-
Mar 18, 2025262.68262.68262.68262.68262.68-
Mar 17, 2025263.27263.27263.27263.27263.27-
Mar 14, 2025262.22262.22262.22262.22262.22-
Mar 13, 2025260.41260.41260.41260.41260.41-
Mar 12, 2025259.36259.36259.36259.36259.36-
Mar 11, 2025258.61258.61258.61258.61258.61-
Mar 10, 2025264.13264.13264.13264.13264.13-
Mar 7, 2025268.89268.89268.89268.89268.89-
Mar 6, 2025270.02270.02270.02270.02270.02-
Mar 5, 2025271.64271.64271.64271.64271.64-
Mar 4, 2025276.45276.45276.45276.45276.45-
Mar 3, 2025284.08284.08284.08284.08284.08-
Feb 28, 2025282.17282.17282.17282.17282.17-
Feb 27, 2025285.50285.50285.50285.50285.50-
Feb 26, 2025285.80285.80285.80285.80285.80-
Feb 25, 2025284.37284.37284.37284.37284.37-
Feb 24, 2025286.32286.32286.32286.32286.32-
Feb 21, 2025289.54289.54289.54289.54289.54-
Feb 20, 2025290.53290.53290.53290.53290.53-
Feb 19, 2025291.15291.15291.15291.15291.15-
Feb 18, 2025291.34291.34291.34291.34291.34-
Feb 17, 2025290.47290.47290.47290.47290.47-
Feb 14, 2025290.29290.29290.29290.29290.29-
Feb 13, 2025290.77290.77290.77290.77290.77-
Feb 12, 2025289.87289.87289.87289.87289.87-
Feb 11, 2025291.16291.16291.16291.16291.16-
Feb 10, 2025291.47291.47291.47291.47291.47-
Feb 7, 2025291.37291.37291.37291.37291.37-
Feb 6, 2025291.21291.21291.21291.21291.21-
Feb 5, 2025286.70286.70286.70286.70286.70-
Feb 4, 2025287.63287.63287.63287.63287.63-
Feb 3, 2025287.52287.52287.52287.52287.52-
Jan 31, 2025291.52291.52291.52291.52291.52-
Jan 30, 2025288.84288.84288.84288.84288.84-
Jan 29, 2025289.28289.28289.28289.28289.28-
Jan 28, 2025286.41286.41286.41286.41286.41-
Jan 27, 2025284.26284.26284.26284.26284.26-
Jan 24, 2025288.70288.70288.70288.70288.70-
Jan 23, 2025288.95288.95288.95288.95288.95-
Jan 22, 2025289.11289.11289.11289.11289.11-
Jan 21, 2025287.47287.47287.47287.47287.47-
Jan 20, 2025285.82285.82285.82285.82285.82-
Jan 17, 2025287.70287.70287.70287.70287.70-
Jan 16, 2025286.29286.29286.29286.29286.29-
Jan 15, 2025284.47284.47284.47284.47284.47-
Jan 14, 2025281.07281.07281.07281.07281.07-
Jan 13, 2025281.02281.02281.02281.02281.02-
Jan 10, 2025282.67282.67282.67282.67282.67-
Jan 9, 2025284.28284.28284.28284.28284.28-
Jan 8, 2025283.52283.52283.52283.52283.52-
Jan 7, 2025285.08285.08285.08285.08285.08-
Jan 6, 2025284.11284.11284.11284.11284.11-
Jan 3, 2025282.55282.55282.55282.55282.55-
Jan 2, 2025282.98282.98282.98282.98282.98-
Dec 30, 2024278.48278.48278.48278.48278.48-
Dec 27, 2024282.38282.38282.38282.38282.38-
Dec 23, 2024280.50280.50280.50280.50280.50-
Dec 20, 2024276.95276.95276.95276.95276.95-
Dec 19, 2024280.07280.07280.07280.07280.07-
Dec 18, 2024284.21284.21284.21284.21284.21-
Dec 17, 2024283.98283.98283.98283.98283.98-
Dec 16, 2024285.27285.27285.27285.27285.27-
Dec 13, 2024285.60285.60285.60285.60285.60-
Dec 12, 2024285.89285.89285.89285.89285.89-
Dec 11, 2024286.50286.50286.50286.50286.50-
Dec 10, 2024285.63285.63285.63285.63285.63-
Dec 9, 2024285.25285.25285.25285.25285.25-
Dec 6, 2024286.09286.09286.09286.09286.09-
Dec 5, 2024285.59285.59285.59285.59285.59-
Dec 4, 2024286.10286.10286.10286.10286.10-
Dec 3, 2024285.19285.19285.19285.19285.19-
Dec 2, 2024285.05285.05285.05285.05285.05-
Nov 29, 2024281.86281.86281.86281.86281.86-
Nov 28, 2024281.12281.12281.12281.12281.12-
Nov 27, 2024281.27281.27281.27281.27281.27-
Nov 26, 2024281.82281.82281.82281.82281.82-
Nov 25, 2024282.03282.03282.03282.03282.03-
Nov 22, 2024283.09283.09283.09283.09283.09-
Nov 21, 2024277.36277.36277.36277.36277.36-
Nov 20, 2024276.47276.47276.47276.47276.47-
Nov 19, 2024274.58274.58274.58274.58274.58-
Nov 18, 2024274.73274.73274.73274.73274.73-
Nov 15, 2024276.77276.77276.77276.77276.77-
Nov 14, 2024279.41279.41279.41279.41279.41-
Nov 13, 2024278.24278.24278.24278.24278.24-
Nov 12, 2024278.75278.75278.75278.75278.75-
Nov 11, 2024278.70278.70278.70278.70278.70-
Nov 8, 2024275.28275.28275.28275.28275.28-
Nov 7, 2024273.24273.24273.24273.24273.24-
Nov 6, 2024271.97271.97271.97271.97271.97-
Nov 5, 2024264.68264.68264.68264.68264.68-
Nov 4, 2024263.70263.70263.70263.70263.70-
Oct 31, 2024263.58263.58263.58263.58263.58-
Oct 30, 2024268.71268.71268.71268.71268.71-
Oct 29, 2024269.47269.47269.47269.47269.47-
Oct 28, 2024269.25269.25269.25269.25269.25-
Oct 25, 2024269.17269.17269.17269.17269.17-
Oct 24, 2024268.83268.83268.83268.83268.83-
Oct 23, 2024269.83269.83269.83269.83269.83-
Oct 22, 2024269.65269.65269.65269.65269.65-
Oct 21, 2024270.56270.56270.56270.56270.56-
Oct 18, 2024270.29270.29270.29270.29270.29-
Oct 17, 2024271.24271.24271.24271.24271.24-
Oct 16, 2024268.26268.26268.26268.26268.26-
Oct 15, 2024270.49270.49270.49270.49270.49-
Oct 14, 2024269.62269.62269.62269.62269.62-
Oct 11, 2024266.89266.89266.89266.89266.89-
Oct 10, 2024266.03266.03266.03266.03266.03-
Oct 9, 2024264.64264.64264.64264.64264.64-
Oct 8, 2024263.13263.13263.13263.13263.13-
Oct 7, 2024263.81263.81263.81263.81263.81-
Oct 4, 2024263.41263.41263.41263.41263.41-
Oct 3, 2024261.36261.36261.36261.36261.36-
Oct 2, 2024261.16261.16261.16261.16261.16-
Oct 1, 2024262.06262.06262.06262.06262.06-
Sep 30, 2024260.75260.75260.75260.75260.75-
Sep 27, 2024261.96261.96261.96261.96261.96-
Sep 26, 2024262.69262.69262.69262.69262.69-
Sep 25, 2024260.10260.10260.10260.10260.10-
Sep 24, 2024260.53260.53260.53260.53260.53-
Sep 23, 2024260.53260.53260.53260.53260.53-
Sep 20, 2024259.38259.38259.38259.38259.38-
Sep 19, 2024260.57260.57260.57260.57260.57-
Sep 18, 2024257.10257.10257.10257.10257.10-
Sep 17, 2024258.31258.31258.31258.31258.31-
Sep 16, 2024257.32257.32257.32257.32257.32-
Sep 13, 2024257.53257.53257.53257.53257.53-
Sep 12, 2024255.69255.69255.69255.69255.69-
Sep 11, 2024252.64252.64252.64252.64252.64-
Sep 10, 2024253.26253.26253.26253.26253.26-
Sep 9, 2024252.46252.46252.46252.46252.46-
Sep 6, 2024253.09253.09253.09253.09253.09-
Sep 5, 2024254.23254.23254.23254.23254.23-
Sep 4, 2024254.44254.44254.44254.44254.44-
Sep 3, 2024258.45258.45258.45258.45258.45-
Sep 2, 2024260.18260.18260.18260.18260.18-
Aug 30, 2024259.52259.52259.52259.52259.52-
Aug 29, 2024259.08259.08259.08259.08259.08-
Aug 28, 2024258.42258.42258.42258.42258.42-
Aug 27, 2024256.60256.60256.60256.60256.60-
Aug 26, 2024257.78257.78257.78257.78257.78-
Aug 23, 2024257.04257.04257.04257.04257.04-
Aug 22, 2024257.87257.87257.87257.87257.87-
Aug 21, 2024257.01257.01257.01257.01257.01-
Aug 20, 2024257.12257.12257.12257.12257.12-
Aug 19, 2024256.03256.03256.03256.03256.03-
Aug 16, 2024255.61255.61255.61255.61255.61-
Aug 14, 2024249.79249.79249.79249.79249.79-
Aug 13, 2024249.54249.54249.54249.54249.54-
Aug 12, 2024247.30247.30247.30247.30247.30-
Aug 9, 2024246.60246.60246.60246.60246.60-
Aug 8, 2024244.73244.73244.73244.73244.73-
Aug 7, 2024246.82246.82246.82246.82246.82-
Aug 6, 2024241.89241.89241.89241.89241.89-
Aug 5, 2024238.16238.16238.16238.16238.16-
Aug 2, 2024249.03249.03249.03249.03249.03-
Aug 1, 2024260.91260.91260.91260.91260.91-
Jul 31, 2024259.23259.23259.23259.23259.23-
Jul 30, 2024258.10258.10258.10258.10258.10-
Jul 29, 2024258.41258.41258.41258.41258.41-
Jul 26, 2024255.54255.54255.54255.54255.54-
Jul 25, 2024254.32254.32254.32254.32254.32-
Jul 24, 2024257.76257.76257.76257.76257.76-
Jul 23, 2024261.14261.14261.14261.14261.14-
Jul 22, 2024259.27259.27259.27259.27259.27-
Jul 19, 2024259.02259.02259.02259.02259.02-
Jul 18, 2024261.08261.08261.08261.08261.08-
Jul 17, 2024261.66261.66261.66261.66261.66-
Jul 16, 2024264.07264.07264.07264.07264.07-
Jul 15, 2024263.05263.05263.05263.05263.05-
Jul 12, 2024262.61262.61262.61262.61262.61-
Jul 11, 2024263.72263.72263.72263.72263.72-
Jul 10, 2024262.51262.51262.51262.51262.51-
Jul 9, 2024261.95261.95261.95261.95261.95-
Jul 8, 2024261.68261.68261.68261.68261.68-
Jul 5, 2024261.22261.22261.22261.22261.22-
Jul 4, 2024261.41261.41261.41261.41261.41-
Jul 3, 2024260.14260.14260.14260.14260.14-
Jul 2, 2024259.49259.49259.49259.49259.49-
Jul 1, 2024259.30259.30259.30259.30259.30-
Jun 28, 2024261.70261.70261.70261.70261.70-
Jun 27, 2024260.31260.31260.31260.31260.31-
Jun 26, 2024260.56260.56260.56260.56260.56-
Jun 25, 2024259.89259.89259.89259.89259.89-
Jun 24, 2024259.62259.62259.62259.62259.62-
Jun 21, 2024259.52259.52259.52259.52259.52-
Jun 20, 2024260.83260.83260.83260.83260.83-
Jun 19, 2024259.69259.69259.69259.69259.69-
Jun 18, 2024259.49259.49259.49259.49259.49-
Jun 17, 2024257.24257.24257.24257.24257.24-
Jun 14, 2024258.58258.58258.58258.58258.58-
Jun 13, 2024256.86256.86256.86256.86256.86-
Jun 12, 2024257.37257.37257.37257.37257.37-
Jun 11, 2024255.03255.03255.03255.03255.03-
Jun 10, 2024254.95254.95254.95254.95254.95-
Jun 7, 2024253.70253.70253.70253.70253.70-
Jun 6, 2024253.02253.02253.02253.02253.02-
Jun 5, 2024251.11251.11251.11251.11251.11-
Jun 4, 2024249.96249.96249.96249.96249.96-
Jun 3, 2024250.92250.92250.92250.92250.92-
May 31, 2024248.59248.59248.59248.59248.59-
May 29, 2024249.64249.64249.64249.64249.64-
May 28, 2024250.57250.57250.57250.57250.57-
May 27, 2024250.92250.92250.92250.92250.92-
May 24, 2024249.79249.79249.79249.79249.79-
May 23, 2024251.03251.03251.03251.03251.03-
May 22, 2024251.28251.28251.28251.28251.28-
May 21, 2024250.89250.89250.89250.89250.89-
May 17, 2024250.07250.07250.07250.07250.07-
May 16, 2024250.78250.78250.78250.78250.78-
May 15, 2024249.73249.73249.73249.73249.73-
May 14, 2024248.11248.11248.11248.11248.11-
May 13, 2024248.47248.47248.47248.47248.47-
May 8, 2024246.84246.84246.84246.84246.84-
May 7, 2024246.71246.71246.71246.71246.71-
May 6, 2024245.21245.21245.21245.21245.21-

Related Tickers