Frankfurt - Delayed Quote EUR

UI-Petrus Advs Spec Sits UCITS I EUR (0P00016K4Y.F)

161.19
+1.22
+(0.76%)
As of February 13 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 2025161.19161.19161.19161.19161.19-
Feb 12, 2025159.97159.97159.97159.97159.97-
Feb 11, 2025158.89158.89158.89158.89158.89-
Feb 10, 2025159.67159.67159.67159.67159.67-
Feb 7, 2025157.89157.89157.89157.89157.89-
Feb 6, 2025159.00159.00159.00159.00159.00-
Feb 5, 2025157.61157.61157.61157.61157.61-
Feb 4, 2025156.15156.15156.15156.15156.15-
Feb 3, 2025156.10156.10156.10156.10156.10-
Jan 31, 2025156.81156.81156.81156.81156.81-
Jan 30, 2025156.72156.72156.72156.72156.72-
Jan 29, 2025155.18155.18155.18155.18155.18-
Jan 28, 2025154.97154.97154.97154.97154.97-
Jan 27, 2025153.34153.34153.34153.34153.34-
Jan 24, 2025154.88154.88154.88154.88154.88-
Jan 23, 2025154.20154.20154.20154.20154.20-
Jan 22, 2025154.24154.24154.24154.24154.24-
Jan 21, 2025152.57152.57152.57152.57152.57-
Jan 20, 2025151.83151.83151.83151.83151.83-
Jan 17, 2025152.25152.25152.25152.25152.25-
Jan 16, 2025152.00152.00152.00152.00152.00-
Jan 15, 2025152.69152.69152.69152.69152.69-
Jan 14, 2025150.81150.81150.81150.81150.81-
Jan 13, 2025150.22150.22150.22150.22150.22-
Jan 10, 2025150.71150.71150.71150.71150.71-
Jan 9, 2025151.09151.09151.09151.09151.09-
Jan 8, 2025150.68150.68150.68150.68150.68-
Jan 7, 2025151.06151.06151.06151.06151.06-
Jan 6, 2025152.07152.07152.07152.07152.07-
Jan 3, 2025151.42151.42151.42151.42151.42-
Jan 2, 2025150.90150.90150.90150.90150.90-
Dec 30, 2024149.95149.95149.95149.95149.95-
Dec 27, 2024149.82149.82149.82149.82149.82-
Dec 23, 2024149.74149.74149.74149.74149.74-
Dec 20, 2024147.28147.28147.28147.28147.28-
Dec 19, 2024146.56146.56146.56146.56146.56-
Dec 18, 2024147.25147.25147.25147.25147.25-
Dec 17, 2024147.11147.11147.11147.11147.11-
Dec 16, 2024147.16147.16147.16147.16147.16-
Dec 13, 2024147.67147.67147.67147.67147.67-
Dec 12, 2024148.26148.26148.26148.26148.26-
Dec 11, 2024148.71148.71148.71148.71148.71-
Dec 10, 2024148.33148.33148.33148.33148.33-
Dec 9, 2024149.49149.49149.49149.49149.49-
Dec 6, 2024149.60149.60149.60149.60149.60-
Dec 5, 2024149.43149.43149.43149.43149.43-
Dec 4, 2024149.55149.55149.55149.55149.55-
Dec 3, 2024148.99148.99148.99148.99148.99-
Dec 2, 2024148.63148.63148.63148.63148.63-
Nov 29, 2024148.56148.56148.56148.56148.56-
Nov 28, 2024148.70148.70148.70148.70148.70-
Nov 27, 2024148.08148.08148.08148.08148.08-
Nov 26, 2024148.08148.08148.08148.08148.08-
Nov 25, 2024148.25148.25148.25148.25148.25-
Nov 22, 2024148.66148.66148.66148.66148.66-
Nov 21, 2024147.85147.85147.85147.85147.85-
Nov 20, 2024147.00147.00147.00147.00147.00-
Nov 19, 2024146.66146.66146.66146.66146.66-
Nov 18, 2024146.90146.90146.90146.90146.90-
Nov 15, 2024147.85147.85147.85147.85147.85-
Nov 14, 2024147.54147.54147.54147.54147.54-
Nov 13, 2024146.85146.85146.85146.85146.85-
Nov 12, 2024145.90145.90145.90145.90145.90-
Nov 11, 2024146.85146.85146.85146.85146.85-
Nov 8, 2024145.52145.52145.52145.52145.52-
Nov 7, 2024145.46145.46145.46145.46145.46-
Nov 6, 2024145.10145.10145.10145.10145.10-
Nov 5, 2024146.74146.74146.74146.74146.74-
Nov 4, 2024146.30146.30146.30146.30146.30-
Oct 31, 2024146.25146.25146.25146.25146.25-
Oct 30, 2024146.62146.62146.62146.62146.62-
Oct 29, 2024149.61149.61149.61149.61149.61-
Oct 28, 2024149.54149.54149.54149.54149.54-
Oct 25, 2024149.70149.70149.70149.70149.70-
Oct 24, 2024149.10149.10149.10149.10149.10-
Oct 23, 2024148.88148.88148.88148.88148.88-
Oct 22, 2024148.91148.91148.91148.91148.91-
Oct 21, 2024150.01150.01150.01150.01150.01-
Oct 18, 2024149.89149.89149.89149.89149.89-
Oct 17, 2024149.82149.82149.82149.82149.82-
Oct 16, 2024149.01149.01149.01149.01149.01-
Oct 15, 2024148.79148.79148.79148.79148.79-
Oct 14, 2024148.90148.90148.90148.90148.90-
Oct 11, 2024149.05149.05149.05149.05149.05-
Oct 10, 2024148.40148.40148.40148.40148.40-
Oct 9, 2024149.36149.36149.36149.36149.36-
Oct 8, 2024148.07148.07148.07148.07148.07-
Oct 7, 2024149.45149.45149.45149.45149.45-
Oct 2, 2024148.07148.07148.07148.07148.07-
Oct 1, 2024147.34147.34147.34147.34147.34-
Sep 30, 2024147.92147.92147.92147.92147.92-
Sep 27, 2024149.29149.29149.29149.29149.29-
Sep 26, 2024149.11149.11149.11149.11149.11-
Sep 25, 2024148.51148.51148.51148.51148.51-
Sep 24, 2024152.67152.67152.67152.67152.67-
Sep 23, 2024152.32152.32152.32152.32152.32-
Sep 20, 2024152.87152.87152.87152.87152.87-
Sep 19, 2024155.24155.24155.24155.24155.24-
Sep 18, 2024153.40153.40153.40153.40153.40-
Sep 17, 2024153.09153.09153.09153.09153.09-
Sep 16, 2024154.34154.34154.34154.34154.34-
Sep 13, 2024155.66155.66155.66155.66155.66-
Sep 12, 2024154.93154.93154.93154.93154.93-
Sep 11, 2024154.11154.11154.11154.11154.11-
Sep 10, 2024152.83152.83152.83152.83152.83-
Sep 9, 2024153.11153.11153.11153.11153.11-
Sep 6, 2024151.16151.16151.16151.16151.16-
Sep 5, 2024153.04153.04153.04153.04153.04-
Sep 4, 2024153.56153.56153.56153.56153.56-
Sep 3, 2024155.06155.06155.06155.06155.06-
Sep 2, 2024160.26160.26160.26160.26160.26-
Aug 30, 2024160.52160.52160.52160.52160.52-
Aug 29, 2024159.60159.60159.60159.60159.60-
Aug 28, 2024159.33159.33159.33159.33159.33-
Aug 27, 2024159.29159.29159.29159.29159.29-
Aug 23, 2024159.65159.65159.65159.65159.65-
Aug 22, 2024159.03159.03159.03159.03159.03-
Aug 21, 2024158.56158.56158.56158.56158.56-
Aug 20, 2024158.14158.14158.14158.14158.14-
Aug 19, 2024158.43158.43158.43158.43158.43-
Aug 16, 2024158.29158.29158.29158.29158.29-
Aug 14, 2024156.74156.74156.74156.74156.74-
Aug 13, 2024155.78155.78155.78155.78155.78-
Aug 12, 2024155.69155.69155.69155.69155.69-
Aug 9, 2024156.00156.00156.00156.00156.00-
Aug 8, 2024154.98154.98154.98154.98154.98-
Aug 7, 2024154.10154.10154.10154.10154.10-
Aug 6, 2024152.48152.48152.48152.48152.48-
Aug 5, 2024150.58150.58150.58150.58150.58-
Aug 2, 2024155.32155.32155.32155.32155.32-
Aug 1, 2024160.32160.32160.32160.32160.32-
Jul 31, 2024161.80161.80161.80161.80161.80-
Jul 30, 2024159.80159.80159.80159.80159.80-
Jul 29, 2024157.96157.96157.96157.96157.96-
Jul 26, 2024160.57160.57160.57160.57160.57-
Jul 25, 2024158.23158.23158.23158.23158.23-
Jul 24, 2024159.59159.59159.59159.59159.59-
Jul 23, 2024161.33161.33161.33161.33161.33-
Jul 22, 2024160.98160.98160.98160.98160.98-
Jul 18, 2024159.70159.70159.70159.70159.70-
Jul 17, 2024160.03160.03160.03160.03160.03-
Jul 16, 2024160.38160.38160.38160.38160.38-
Jul 15, 2024160.34160.34160.34160.34160.34-
Jul 12, 2024161.20161.20161.20161.20161.20-
Jul 11, 2024160.53160.53160.53160.53160.53-
Jul 10, 2024159.60159.60159.60159.60159.60-
Jul 9, 2024159.22159.22159.22159.22159.22-
Jul 8, 2024159.36159.36159.36159.36159.36-
Jul 5, 2024159.90159.90159.90159.90159.90-
Jul 4, 2024159.08159.08159.08159.08159.08-
Jul 3, 2024157.92157.92157.92157.92157.92-
Jul 2, 2024157.14157.14157.14157.14157.14-
Jul 1, 2024156.43156.43156.43156.43156.43-
Jun 28, 2024156.93156.93156.93156.93156.93-
Jun 27, 2024154.78154.78154.78154.78154.78-
Jun 26, 2024153.85153.85153.85153.85153.85-
Jun 25, 2024155.09155.09155.09155.09155.09-
Jun 24, 2024155.97155.97155.97155.97155.97-
Jun 21, 2024154.34154.34154.34154.34154.34-
Jun 20, 2024155.65155.65155.65155.65155.65-
Jun 19, 2024154.51154.51154.51154.51154.51-
Jun 18, 2024154.22154.22154.22154.22154.22-
Jun 17, 2024154.05154.05154.05154.05154.05-
Jun 14, 2024153.73153.73153.73153.73153.73-
Jun 13, 2024154.47154.47154.47154.47154.47-
Jun 12, 2024155.57155.57155.57155.57155.57-
Jun 11, 2024155.30155.30155.30155.30155.30-
Jun 10, 2024156.18156.18156.18156.18156.18-
Jun 7, 2024155.77155.77155.77155.77155.77-
Jun 6, 2024156.39156.39156.39156.39156.39-
Jun 5, 2024156.25156.25156.25156.25156.25-
Jun 4, 2024155.74155.74155.74155.74155.74-
Jun 3, 2024156.86156.86156.86156.86156.86-
May 31, 2024157.44157.44157.44157.44157.44-
May 29, 2024156.19156.19156.19156.19156.19-
May 28, 2024157.50157.50157.50157.50157.50-
May 24, 2024155.85155.85155.85155.85155.85-
May 23, 2024154.37154.37154.37154.37154.37-
May 22, 2024153.71153.71153.71153.71153.71-
May 21, 2024152.77152.77152.77152.77152.77-
May 17, 2024152.49152.49152.49152.49152.49-
May 16, 2024152.79152.79152.79152.79152.79-
May 15, 2024152.71152.71152.71152.71152.71-
May 14, 2024152.49152.49152.49152.49152.49-
May 13, 2024151.57151.57151.57151.57151.57-
May 10, 2024151.38151.38151.38151.38151.38-
May 8, 2024151.18151.18151.18151.18151.18-
May 7, 2024150.34150.34150.34150.34150.34-
May 3, 2024151.37151.37151.37151.37151.37-
May 2, 2024150.57150.57150.57150.57150.57-
Apr 30, 2024150.05150.05150.05150.05150.05-
Apr 29, 2024149.48149.48149.48149.48149.48-
Apr 26, 2024148.93148.93148.93148.93148.93-
Apr 25, 2024148.01148.01148.01148.01148.01-
Apr 24, 2024148.56148.56148.56148.56148.56-
Apr 23, 2024149.35149.35149.35149.35149.35-
Apr 22, 2024149.11149.11149.11149.11149.11-
Apr 19, 2024149.38149.38149.38149.38149.38-
Apr 18, 2024149.18149.18149.18149.18149.18-
Apr 17, 2024148.85148.85148.85148.85148.85-
Apr 16, 2024148.64148.64148.64148.64148.64-
Apr 15, 2024150.67150.67150.67150.67150.67-
Apr 12, 2024149.53149.53149.53149.53149.53-
Apr 11, 2024150.11150.11150.11150.11150.11-
Apr 10, 2024149.47149.47149.47149.47149.47-
Apr 9, 2024149.69149.69149.69149.69149.69-
Apr 8, 2024149.42149.42149.42149.42149.42-
Apr 5, 2024148.95148.95148.95148.95148.95-
Apr 4, 2024149.80149.80149.80149.80149.80-
Apr 3, 2024149.08149.08149.08149.08149.08-
Apr 2, 2024148.59148.59148.59148.59148.59-
Mar 28, 2024149.42149.42149.42149.42149.42-
Mar 27, 2024149.98149.98149.98149.98149.98-
Mar 26, 2024149.95149.95149.95149.95149.95-
Mar 25, 2024149.23149.23149.23149.23149.23-
Mar 22, 2024148.93148.93148.93148.93148.93-
Mar 21, 2024148.50148.50148.50148.50148.50-
Mar 20, 2024147.96147.96147.96147.96147.96-
Mar 19, 2024148.30148.30148.30148.30148.30-
Mar 18, 2024148.07148.07148.07148.07148.07-
Mar 15, 2024148.02148.02148.02148.02148.02-
Mar 14, 2024147.63147.63147.63147.63147.63-
Mar 13, 2024147.24147.24147.24147.24147.24-
Mar 12, 2024146.90146.90146.90146.90146.90-
Mar 11, 2024146.79146.79146.79146.79146.79-
Mar 8, 2024146.63146.63146.63146.63146.63-
Mar 7, 2024146.43146.43146.43146.43146.43-
Mar 6, 2024146.22146.22146.22146.22146.22-
Mar 5, 2024146.21146.21146.21146.21146.21-
Mar 4, 2024145.68145.68145.68145.68145.68-
Mar 1, 2024146.34146.34146.34146.34146.34-
Feb 29, 2024145.65145.65145.65145.65145.65-
Feb 28, 2024145.73145.73145.73145.73145.73-
Feb 27, 2024145.46145.46145.46145.46145.46-
Feb 26, 2024145.49145.49145.49145.49145.49-
Feb 23, 2024144.74144.74144.74144.74144.74-
Feb 22, 2024144.74144.74144.74144.74144.74-
Feb 21, 2024143.38143.38143.38143.38143.38-
Feb 20, 2024143.18143.18143.18143.18143.18-
Feb 19, 2024144.57144.57144.57144.57144.57-

Related Tickers