OTC Markets OTCPK - Delayed Quote USD
ArabesqueQ3.17-Glb ESG Momt Flex Allc $ (0P00016HPU)
As of October 3 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 3, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
Oct 2, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
Oct 1, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
Sep 30, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | - |
Sep 27, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
Sep 26, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | - |
Sep 25, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
Sep 24, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
Sep 23, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | - |
Sep 20, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
Sep 19, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
Sep 18, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | - |
Sep 17, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
Sep 16, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
Sep 13, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
Sep 12, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
Sep 11, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
Sep 10, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
Sep 9, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - |
Sep 5, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
Sep 4, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | - |
Sep 3, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
Aug 30, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
Aug 29, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
Aug 28, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
Aug 27, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
Aug 26, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | - |
Aug 23, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
Aug 22, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
Aug 21, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | - |
Aug 20, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - |
Aug 19, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | - |
Aug 16, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
Aug 15, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | - |
Aug 14, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
Aug 13, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
Aug 12, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
Aug 9, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
Aug 8, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
Aug 7, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
Aug 6, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
Aug 5, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | - |
Aug 2, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
Aug 1, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
Jul 31, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
Jul 30, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
Jul 29, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | - |
Jul 26, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
Jul 25, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
Jul 24, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
Jul 23, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | - |
Jul 22, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
Jul 18, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
Jul 17, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
Jul 16, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | - |
Jul 15, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - |
Jul 12, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
Jul 11, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
Jul 10, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
Jul 9, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
Jul 8, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
Jul 5, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
Jul 3, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | - |
Jul 2, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
Jul 1, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
Jun 28, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
Jun 27, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - |
Jun 26, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | - |
Jun 25, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
Jun 24, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | - |
Jun 21, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
Jun 20, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
Jun 18, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
Jun 17, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | - |
Jun 14, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
Jun 13, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
Jun 12, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | - |
Jun 11, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | - |
Jun 10, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
Jun 7, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - |
Jun 6, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
Jun 5, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
Jun 4, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
Jun 3, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | - |
May 31, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
May 30, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
May 29, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
May 28, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
May 23, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | - |
May 22, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
May 21, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
May 17, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
May 16, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
May 15, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - |
May 14, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
May 13, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
May 10, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - |
May 8, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
May 7, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
May 6, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | - |
May 3, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | - |
May 2, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
Apr 30, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
Apr 29, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
Apr 25, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - |
Apr 24, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | - |
Apr 23, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
Apr 22, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - |
Apr 19, 2024 | 5.79 Dividend | |||||
Apr 19, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Apr 18, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 77.03 | - |
Apr 17, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 77.45 | - |
Apr 16, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 77.78 | - |
Apr 15, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 78.01 | - |
Apr 12, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 78.69 | - |
Apr 11, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 79.82 | - |
Apr 10, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 79.57 | - |
Apr 9, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 80.50 | - |
Apr 8, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 80.32 | - |
Apr 5, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 80.29 | - |
Apr 4, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 80.03 | - |
Apr 3, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 80.89 | - |
Apr 2, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 80.79 | - |
Mar 28, 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 81.63 | - |
Mar 27, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 81.68 | - |
Mar 26, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 81.26 | - |
Mar 25, 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 81.21 | - |
Mar 22, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 81.47 | - |
Mar 21, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 82.03 | - |
Mar 20, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 81.30 | - |
Mar 19, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 80.92 | - |
Mar 18, 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 80.82 | - |
Mar 15, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 80.73 | - |
Mar 14, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 81.29 | - |
Mar 13, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 81.80 | - |
Mar 12, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 81.76 | - |
Mar 11, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 81.31 | - |
Mar 8, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 81.42 | - |
Mar 7, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 81.75 | - |
Mar 6, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 80.95 | - |
Mar 5, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 80.63 | - |
Mar 4, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 81.14 | - |
Mar 1, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 81.24 | - |
Feb 29, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 80.66 | - |
Feb 28, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 80.33 | - |
Feb 27, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 80.68 | - |
Feb 26, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 80.56 | - |
Feb 23, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 80.56 | - |
Feb 22, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 80.48 | - |
Feb 21, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 79.56 | - |
Feb 20, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 79.15 | - |
Feb 16, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 79.23 | - |
Feb 15, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 79.24 | - |
Feb 14, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 78.72 | - |
Feb 13, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 77.93 | - |
Feb 12, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 78.99 | - |
Feb 9, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 78.73 | - |
Feb 8, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 78.32 | - |
Feb 7, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 78.29 | - |
Feb 6, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 77.67 | - |
Feb 5, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 77.36 | - |
Feb 2, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 77.66 | - |
Feb 1, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 77.61 | - |
Jan 31, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 76.94 | - |
Jan 30, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 77.54 | - |
Jan 29, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 77.63 | - |
Jan 26, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 77.26 | - |
Jan 24, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 77.08 | - |
Jan 23, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 76.76 | - |
Jan 22, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 76.80 | - |
Jan 19, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 76.47 | - |
Jan 18, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 75.81 | - |
Jan 17, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 74.96 | - |
Jan 16, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 75.56 | - |
Jan 12, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 76.03 | - |
Jan 11, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 75.71 | - |
Jan 10, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 75.70 | - |
Jan 9, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 75.41 | - |
Jan 8, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 75.38 | - |
Dec 29, 2023 | 82.17 | 82.17 | 82.17 | 82.17 | 76.43 | - |
Dec 28, 2023 | 82.40 | 82.40 | 82.40 | 82.40 | 76.64 | - |
Dec 27, 2023 | 82.23 | 82.23 | 82.23 | 82.23 | 76.48 | - |
Dec 22, 2023 | 81.66 | 81.66 | 81.66 | 81.66 | 75.95 | - |
Dec 21, 2023 | 81.42 | 81.42 | 81.42 | 81.42 | 75.73 | - |
Dec 20, 2023 | 80.61 | 80.61 | 80.61 | 80.61 | 74.97 | - |
Dec 19, 2023 | 81.44 | 81.44 | 81.44 | 81.44 | 75.75 | - |
Dec 18, 2023 | 80.86 | 80.86 | 80.86 | 80.86 | 75.21 | - |
Dec 15, 2023 | 80.81 | 80.81 | 80.81 | 80.81 | 75.16 | - |
Dec 14, 2023 | 80.87 | 80.87 | 80.87 | 80.87 | 75.22 | - |
Dec 13, 2023 | 79.96 | 79.96 | 79.96 | 79.96 | 74.37 | - |
Dec 12, 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 73.85 | - |
Dec 11, 2023 | 78.84 | 78.84 | 78.84 | 78.84 | 73.33 | - |
Dec 8, 2023 | 78.33 | 78.33 | 78.33 | 78.33 | 72.85 | - |
Dec 7, 2023 | 78.14 | 78.14 | 78.14 | 78.14 | 72.68 | - |
Dec 6, 2023 | 77.79 | 77.79 | 77.79 | 77.79 | 72.35 | - |
Dec 5, 2023 | 77.88 | 77.88 | 77.88 | 77.88 | 72.44 | - |
Dec 4, 2023 | 77.69 | 77.69 | 77.69 | 77.69 | 72.26 | - |
Dec 1, 2023 | 77.93 | 77.93 | 77.93 | 77.93 | 72.48 | - |
Nov 30, 2023 | 77.63 | 77.63 | 77.63 | 77.63 | 72.20 | - |
Nov 29, 2023 | 77.48 | 77.48 | 77.48 | 77.48 | 72.06 | - |
Nov 28, 2023 | 77.31 | 77.31 | 77.31 | 77.31 | 71.91 | - |
Nov 27, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 71.84 | - |
Nov 22, 2023 | 77.15 | 77.15 | 77.15 | 77.15 | 71.76 | - |
Nov 21, 2023 | 77.11 | 77.11 | 77.11 | 77.11 | 71.72 | - |
Nov 20, 2023 | 77.11 | 77.11 | 77.11 | 77.11 | 71.72 | - |
Nov 17, 2023 | 76.72 | 76.72 | 76.72 | 76.72 | 71.36 | - |
Nov 16, 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 71.11 | - |
Nov 15, 2023 | 76.62 | 76.62 | 76.62 | 76.62 | 71.26 | - |
Nov 14, 2023 | 76.55 | 76.55 | 76.55 | 76.55 | 71.20 | - |
Nov 13, 2023 | 75.21 | 75.21 | 75.21 | 75.21 | 69.95 | - |
Nov 10, 2023 | 75.03 | 75.03 | 75.03 | 75.03 | 69.78 | - |
Nov 9, 2023 | 75.06 | 75.06 | 75.06 | 75.06 | 69.81 | - |
Nov 8, 2023 | 74.98 | 74.98 | 74.98 | 74.98 | 69.74 | - |
Nov 7, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 69.47 | - |
Nov 6, 2023 | 74.77 | 74.77 | 74.77 | 74.77 | 69.54 | - |
Nov 3, 2023 | 74.92 | 74.92 | 74.92 | 74.92 | 69.68 | - |
Nov 2, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 69.14 | - |
Oct 31, 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 68.22 | - |
Oct 30, 2023 | 72.83 | 72.83 | 72.83 | 72.83 | 67.74 | - |
Oct 27, 2023 | 72.69 | 72.69 | 72.69 | 72.69 | 67.61 | - |
Oct 26, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 67.79 | - |
Oct 25, 2023 | 72.87 | 72.87 | 72.87 | 72.87 | 67.78 | - |
Oct 24, 2023 | 73.48 | 73.48 | 73.48 | 73.48 | 68.34 | - |
Oct 20, 2023 | 73.36 | 73.36 | 73.36 | 73.36 | 68.23 | - |
Oct 19, 2023 | 73.82 | 73.82 | 73.82 | 73.82 | 68.66 | - |
Oct 18, 2023 | 74.35 | 74.35 | 74.35 | 74.35 | 69.15 | - |
Oct 17, 2023 | 75.27 | 75.27 | 75.27 | 75.27 | 70.01 | - |
Oct 16, 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 69.90 | - |
Oct 13, 2023 | 74.71 | 74.71 | 74.71 | 74.71 | 69.49 | - |
Oct 12, 2023 | 75.32 | 75.32 | 75.32 | 75.32 | 70.05 | - |
Oct 11, 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 70.50 | - |
Oct 10, 2023 | 75.51 | 75.51 | 75.51 | 75.51 | 70.23 | - |
Oct 9, 2023 | 74.82 | 74.82 | 74.82 | 74.82 | 69.59 | - |
Related Tickers
INPIX ProFunds Internet UltraSector Inv
46.85
+2.99%
INPSX ProFunds Internet UltraSector Svc
29.89
+2.96%
MICFX Matthews China Instl
16.73
+2.76%
MCHFX Matthews China Fund
16.75
+2.76%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.38
+2.41%
RYVLX Rydex NASDAQ-100 2x Strategy A
538.99
+2.41%
RYVYX Rydex NASDAQ-100 2x Strategy H
538.82
+2.41%
UOPIX ProFunds UltraNASDAQ-100 Fund
106.40
+2.41%
RYCCX Rydex NASDAQ-100 2x Strategy C
387.88
+2.41%
FCHKX Fidelity Advisor China Region C
41.42
+2.12%
QSTAX Quantified STF Advisor
16.88
+2.12%
FHKIX Fidelity Advisor China Region I
43.90
+2.12%
FIQFX Fidelity Advisor China Region Z
43.90
+2.12%
QSTFX Quantified STF Investor
17.85
+2.12%
FHKAX Fidelity Advisor China Region A
43.58
+2.11%
FHKTX Fidelity Advisor China Region M
43.21
+2.10%
FHKCX Fidelity China Region
44.23
+2.10%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.64
+2.09%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.66
+2.04%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.91
+2.02%
BPTUX Baron Partners R6
171.07
+1.99%
BPTIX Baron Partners Institutional
171.11
+1.99%
BPTRX Baron Partners Retail
164.01
+1.99%
TFIFX T. Rowe Price Financial Services I
43.28
+1.98%
PRISX T. Rowe Price Financial Services
43.36
+1.95%
UPDDX Upright Growth & Income
17.89
+1.94%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
UMPIX ProFunds UltraMid Cap Fund
68.57
+1.92%
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
UMPSX ProFunds UltraMid Cap Fund
52.68
+1.90%
FAFSX Fidelity Advisor Financials M
33.41
+1.89%
FIKBX Fidelity Advisor Financials Z
35.14
+1.88%
FAFDX Fidelity Advisor Financials A
33.89
+1.86%
FFSIX Fidelity Advisor Financials I
35.16
+1.85%
FAFCX Fidelity Advisor Financials C
31.32
+1.85%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.48
+1.79%
POAGX PRIMECAP Odyssey Aggressive Growth
47.19
+1.79%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.86
+1.79%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.21
+1.79%
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
FPBFX Fidelity Pacific Basin
36.11
+1.78%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.77
+1.78%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
26.38
+1.77%
QSERX AQR Small Cap Multi-Style R6
19.13
+1.76%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.25
+1.73%
QSMNX AQR Small Cap Multi-Style N
19.04
+1.71%
QSMLX AQR Small Cap Multi-Style I
19.08
+1.71%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.53
+1.70%
FMPFX Nuveen Small Cap Growth Opp R6
34.60
+1.67%
DNSMX Driehaus Small Cap Growth Institutional
23.68
+1.67%
FIMPX Nuveen Small Cap Growth Opp I
34.03
+1.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.81
+1.67%
LKSCX LKCM Small Cap Equity Instl
21.33
+1.67%
FSEAX Fidelity Emerging Asia
53.05
+1.67%
DVSMX Driehaus Small Cap Growth Investor
23.18
+1.67%
PGKRX PGIM Jennison Technology R6
26.86
+1.67%
PGKCX PGIM Jennison Technology C
25.07
+1.66%
PGKAX PGIM Jennison Technology A
26.36
+1.66%
FRMPX Nuveen Small Cap Growth Opp A
25.77
+1.66%
RYCVX Rydex Dow 2x Strategy H
173.88
+1.61%
FEAAX Fidelity Advisor Emerging Asia A
51.04
+1.61%
RYLDX Rydex Dow 2x Strategy A
174.60
+1.61%
FERIX Fidelity Advisor Emerging Asia I
53.59
+1.61%
FIQPX Fidelity Advisor Emerging Asia Z
53.62
+1.61%
FEATX Fidelity Advisor Emerging Asia M
48.62
+1.61%
RYCYX Rydex Dow 2x Strategy C
145.34
+1.61%
QSMRX AQR Small Cap Momentum Style R6
22.79
+1.60%
COAGX Gator Capital L/S Fd
46.22
+1.60%
TEGIX Touchstone Mid Cap Growth Inst
39.89
+1.60%
TFGRX Touchstone Mid Cap Growth R6
40.05
+1.60%
ASMOX AQR Small Cap Momentum Style I
22.89
+1.60%
FERCX Fidelity Advisor Emerging Asia C
43.26
+1.60%
ASMNX AQR Small Cap Momentum Style N
22.91
+1.60%
OSTGX Osterweis Opportunity Fund
17.87
+1.59%
FSELX Fidelity Select Semiconductors
33.84
+1.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
44.10
+1.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.42
+1.59%
TEGAX Touchstone Mid Cap Growth A
36.51
+1.59%
TOECX Touchstone Mid Cap Growth C
35.87
+1.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
44.24
+1.58%
TEGYX Touchstone Mid Cap Growth Y
39.13
+1.58%
MMECX Victory Integrity Discovery C
25.70
+1.58%
FSPCX Fidelity Select Insurance Port
97.03
+1.58%
MMEAX Victory Integrity Discovery A
42.52
+1.58%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
45.12
+1.58%
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
DSCPX Davenport Small Cap Focus Fund
17.46
+1.57%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.75
+1.57%
HFCGX Hennessy Cornerstone Growth Investor
35.68
+1.57%
QLSCX Federated Hermes MDT Small Cap Core R6
26.60
+1.57%
LCMGX Lord Abbett Micro Cap Growth Fund
18.82
+1.57%
VTSIX Vanguard Tax-Managed Small Cap I
94.20
+1.56%
QCSCX Federated Hermes MDT Small Cap Core C
20.81
+1.56%
BIOPX Baron Opportunity Fund
44.25
+1.56%
LGRNX Loomis Sayles Growth Fund
28.65
+1.56%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.98
+1.56%
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
19.61
+1.55%