NasdaqGM - Delayed Quote USD

T. Rowe Price Retirement I 2025 (0P00016DV4)

13.82 -0.02 (-0.14%)
At close: February 16 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 16, 2024 13.82 13.82 13.82 13.82 13.82 -
Feb 15, 2024 13.84 13.84 13.84 13.84 13.84 -
Feb 14, 2024 0.04 Dividend
Feb 14, 2024 13.76 13.76 13.76 13.76 13.76 -
Feb 13, 2024 13.82 13.82 13.82 13.82 13.78 -
Feb 12, 2024 13.97 13.97 13.97 13.97 13.93 -
Feb 9, 2024 13.96 13.96 13.96 13.96 13.92 -
Feb 8, 2024 13.92 13.92 13.92 13.92 13.88 -
Feb 7, 2024 13.91 13.91 13.91 13.91 13.87 -
Feb 6, 2024 13.88 13.88 13.88 13.88 13.84 -
Feb 5, 2024 13.82 13.82 13.82 13.82 13.78 -
Feb 2, 2024 13.88 13.88 13.88 13.88 13.84 -
Feb 1, 2024 13.89 13.89 13.89 13.89 13.85 -
Jan 31, 2024 13.78 13.78 13.78 13.78 13.74 -
Jan 30, 2024 13.88 13.88 13.88 13.88 13.84 -
Jan 29, 2024 13.88 13.88 13.88 13.88 13.84 -
Jan 26, 2024 13.81 13.81 13.81 13.81 13.77 -
Jan 25, 2024 13.80 13.80 13.80 13.80 13.76 -
Jan 24, 2024 13.75 13.75 13.75 13.75 13.71 -
Jan 23, 2024 13.73 13.73 13.73 13.73 13.69 -
Jan 22, 2024 13.73 13.73 13.73 13.73 13.69 -
Jan 19, 2024 13.70 13.70 13.70 13.70 13.66 -
Jan 18, 2024 13.62 13.62 13.62 13.62 13.58 -
Jan 17, 2024 13.57 13.57 13.57 13.57 13.53 -
Jan 16, 2024 13.65 13.65 13.65 13.65 13.61 -
Jan 12, 2024 13.74 13.74 13.74 13.74 13.70 -
Jan 11, 2024 13.71 13.71 13.71 13.71 13.67 -
Jan 10, 2024 13.70 13.70 13.70 13.70 13.66 -
Jan 9, 2024 13.67 13.67 13.67 13.67 13.63 -
Jan 8, 2024 13.70 13.70 13.70 13.70 13.66 -
Jan 5, 2024 13.60 13.60 13.60 13.60 13.56 -
Jan 4, 2024 13.60 13.60 13.60 13.60 13.56 -
Jan 3, 2024 13.63 13.63 13.63 13.63 13.59 -
Jan 2, 2024 13.71 13.71 13.71 13.71 13.67 -
Dec 29, 2023 13.78 13.78 13.78 13.78 13.74 -
Dec 28, 2023 13.80 13.80 13.80 13.80 13.76 -
Dec 27, 2023 13.81 13.81 13.81 13.81 13.77 -
Dec 26, 2023 13.76 13.76 13.76 13.76 13.72 -
Dec 22, 2023 0.31 Dividend
Dec 22, 2023 13.72 13.72 13.72 13.72 13.68 -
Dec 21, 2023 14.23 14.23 14.23 14.23 13.88 -
Dec 20, 2023 14.14 14.14 14.14 14.14 13.79 -
Dec 19, 2023 14.24 14.24 14.24 14.24 13.89 -
Dec 18, 2023 14.17 14.17 14.17 14.17 13.82 -
Dec 15, 2023 14.15 14.15 14.15 14.15 13.80 -
Dec 14, 2023 14.18 14.18 14.18 14.18 13.83 -
Dec 13, 2023 14.05 14.05 14.05 14.05 13.70 -
Dec 12, 2023 13.88 13.88 13.88 13.88 13.54 -
Dec 11, 2023 13.85 13.85 13.85 13.85 13.51 -
Dec 8, 2023 13.82 13.82 13.82 13.82 13.48 -
Dec 7, 2023 13.81 13.81 13.81 13.81 13.47 -
Dec 6, 2023 13.77 13.77 13.77 13.77 13.43 -
Dec 5, 2023 13.78 13.78 13.78 13.78 13.44 -
Dec 4, 2023 13.79 13.79 13.79 13.79 13.45 -
Dec 1, 2023 13.83 13.83 13.83 13.83 13.49 -
Nov 30, 2023 13.73 13.73 13.73 13.73 13.39 -
Nov 29, 2023 13.72 13.72 13.72 13.72 13.38 -
Nov 28, 2023 13.69 13.69 13.69 13.69 13.35 -
Nov 27, 2023 13.67 13.67 13.67 13.67 13.33 -
Nov 24, 2023 13.66 13.66 13.66 13.66 13.32 -
Nov 22, 2023 13.65 13.65 13.65 13.65 13.31 -
Nov 21, 2023 13.62 13.62 13.62 13.62 13.28 -
Nov 20, 2023 13.64 13.64 13.64 13.64 13.30 -
Nov 17, 2023 13.58 13.58 13.58 13.58 13.25 -
Nov 16, 2023 13.53 13.53 13.53 13.53 13.20 -
Nov 15, 2023 13.53 13.53 13.53 13.53 13.20 -
Nov 14, 2023 13.53 13.53 13.53 13.53 13.20 -
Nov 13, 2023 13.31 13.31 13.31 13.31 12.98 -
Nov 10, 2023 13.31 13.31 13.31 13.31 12.98 -
Nov 9, 2023 13.22 13.22 13.22 13.22 12.89 -
Nov 8, 2023 13.30 13.30 13.30 13.30 12.97 -
Nov 7, 2023 13.29 13.29 13.29 13.29 12.96 -
Nov 6, 2023 13.29 13.29 13.29 13.29 12.96 -
Nov 3, 2023 13.31 13.31 13.31 13.31 12.98 -
Nov 2, 2023 13.20 13.20 13.20 13.20 12.87 -
Nov 1, 2023 13.03 13.03 13.03 13.03 12.71 -
Oct 31, 2023 12.93 12.93 12.93 12.93 12.61 -
Oct 30, 2023 12.90 12.90 12.90 12.90 12.58 -
Oct 27, 2023 12.83 12.83 12.83 12.83 12.51 -
Oct 26, 2023 12.86 12.86 12.86 12.86 12.54 -
Oct 25, 2023 12.89 12.89 12.89 12.89 12.57 -
Oct 24, 2023 13.01 13.01 13.01 13.01 12.69 -
Oct 23, 2023 12.95 12.95 12.95 12.95 12.63 -
Oct 20, 2023 12.96 12.96 12.96 12.96 12.64 -
Oct 19, 2023 13.03 13.03 13.03 13.03 12.71 -
Oct 18, 2023 13.10 13.10 13.10 13.10 12.78 -
Oct 17, 2023 13.23 13.23 13.23 13.23 12.90 -
Oct 16, 2023 13.24 13.24 13.24 13.24 12.91 -
Oct 13, 2023 13.19 13.19 13.19 13.19 12.86 -
Oct 12, 2023 13.21 13.21 13.21 13.21 12.88 -
Oct 11, 2023 13.30 13.30 13.30 13.30 12.97 -
Oct 10, 2023 13.25 13.25 13.25 13.25 12.92 -
Oct 9, 2023 13.18 13.18 13.18 13.18 12.85 -

Related Tickers

MICFX Matthews China Instl
17.40
+4.00%
 
MCHFX Matthews China Fund
17.42
+4.00%
 
CHILX BlackRock China A Opportunities Instl
15.34
+3.93%
 
CHKLX BlackRock China A Opportunities K
15.34
+3.93%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
 
FMPFX Nuveen Small Cap Growth Opp R6
34.18
-1.21%
 
FHKAX Fidelity Advisor China Region A
44.18
+1.38%
 
FHKIX Fidelity Advisor China Region I
44.50
+1.37%
 
FIQFX Fidelity Advisor China Region Z
44.50
+1.37%
 
FHKTX Fidelity Advisor China Region M
43.80
+1.37%
 
FHKCX Fidelity China Region
44.83
+1.36%
 
FCHKX Fidelity Advisor China Region C
41.98
+1.35%
 
VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls
97.08
-0.95%
 
VITNX Vanguard Instl Ttl Stk Mkt Idx I
97.10
-0.95%
 
TGVAX Thornburg International Equity A
29.01
+0.97%
 
TGVIX Thornburg International Equity I
30.28
+0.97%
 
THVRX Thornburg International Equity R4
28.68
+0.95%
 
TGVRX Thornburg International Equity R3
28.93
+0.94%
 
TGIRX Thornburg International Equity R6
30.13
+0.94%
 
THGCX Thornburg International Equity C
24.75
+0.94%
 
TIVRX Thornburg International Equity R5
30.24
+0.93%
 
FIMKX Fidelity Advisor Focused Em Mkts I
35.47
+0.91%
 
FTMKX Fidelity Advisor Focused Em Mkts M
34.85
+0.90%
 
DYGAX Meeder Dynamic Allocation Fund
15.64
-0.82%
 
FMCKX Fidelity Advisor Focused Em Mkts C
32.69
+0.90%
 
FAMKX Fidelity Advisor Focused Em Mkts A
35.27
+0.89%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
35.41
+0.88%
 
FLDGX Meeder Dynamic Allocation Retail
15.44
-0.77%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
19.08
-0.62%
 
DYGIX Meeder Dynamic Allocation Fund
15.61
-0.83%
 
IRSVX Voya Target Retirement 2055 I
14.96
-0.73%
 
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.73
-0.58%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
WWWFX Kinetics Internet No Load
84.08
+0.69%
 
KINAX Kinetics Internet Adv A
75.89
+0.69%
 
KINCX Kinetics Internet Adv C
61.94
+0.68%
 
BISRX Brandes International Small Cap Equity Fund
19.35
0.00%
 
IRSOX Voya Target Retirement 2040 I
15.10
-0.72%
 
TQMIX AMG TimesSquare Mid Cap Growth I
18.10
-0.88%
 
FSEAX Fidelity Emerging Asia
53.36
+0.58%
 
CNWDX Calamos Evolving World Growth C
19.06
+0.58%
 
CNWGX Calamos Evolving World Growth A
20.82
+0.58%
 
RAIWX Manning & Napier Rainier Intl Discv W
24.05
-1.03%
 
RAIRX Manning & Napier Rainier Intl Discv Z
24.09
-1.07%
 
CNWIX Calamos Evolving World Growth I
21.04
+0.57%
 
FTGMX Franklin Growth Allocation R6
20.58
-0.58%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.90
+0.52%
 
FEATX Fidelity Advisor Emerging Asia M
48.87
+0.51%
 
FEAAX Fidelity Advisor Emerging Asia A
51.30
+0.51%
 
FERCX Fidelity Advisor Emerging Asia C
43.48
+0.51%
 
FERIX Fidelity Advisor Emerging Asia I
53.86
+0.50%
 
FNARX Fidelity Natural Resources Fund
47.53
+0.49%
 
FSELX Fidelity Select Semiconductors
34.00
+0.47%
 
FSENX Fidelity Select Energy Portfolio
63.13
+0.46%
 
ENPSX ProFunds UltraSector Energy Fund
39.27
+0.46%
 
FIKGX Fidelity Advisor Semiconductors Z
92.24
+0.46%
 
FELTX Fidelity Advisor Semiconductors M
79.22
+0.46%
 
ENPIX ProFunds UltraSector Energy Fund
46.41
+0.45%
 
FIKAX Fidelity Advisor Energy Z
51.39
+0.45%
 
FELAX Fidelity Advisor Semiconductors A
84.95
+0.45%
 
FANIX Fidelity Advisor Energy I
51.43
+0.45%
 
FELIX Fidelity Advisor Semiconductors I
91.99
+0.45%
 
FELCX Fidelity Advisor Semiconductors C
67.72
+0.44%
 
FAGNX Fidelity Advisor Energy M
49.73
+0.44%
 
GBATX GMO Strategic Opportunities Allc III
18.05
-0.44%
 
FANAX Fidelity Advisor Energy A
48.39
+0.44%
 
FNRCX Fidelity Advisor Energy C
43.99
+0.43%
 
KMKAX Kinetics Market Opportunities Adv A
64.52
+0.42%
 
KMKYX Kinetics Market Opportunities Inst
66.94
+0.42%
 
KMKNX Kinetics Market Opportunities No Load
65.76
+0.41%
 
KMKCX Kinetics Market Opportunities Adv C
61.01
+0.41%
 
HNRGX Hennessy Energy Transition Investor
27.60
+0.36%
 
HNRIX Hennessy Energy Transition Instl
28.22
+0.36%
 
TDMTX Templeton Developing Markets C
20.55
+0.34%
 
TDADX Templeton Developing Markets Adv
20.96
+0.34%
 
KNPYX Kinetics Paradigm Instl
122.73
+0.31%
 
WWNPX Kinetics Paradigm No Load
120.94
+0.31%
 
KNPAX Kinetics Paradigm Adv A
114.90
+0.31%
 
KNPCX Kinetics Paradigm Adv C
102.54
+0.29%
 
TDMRX Templeton Developing Markets R
20.55
+0.29%
 
FDEVX Templeton Developing Markets R6
20.94
+0.29%
 
TEDMX Templeton Developing Markets A
21.09
+0.29%
 
DCINX Dunham International Stock C
18.23
+0.22%
 
NEAGX Needham Aggressive Growth Retail
45.96
+0.22%
 
NEAIX Needham Aggressive Growth Institutional
48.46
+0.21%
 
RMLPX Recurrent MLP & Infrastructure Class I
24.89
+0.20%
 
DNINX Dunham International Stock Fund
19.95
+0.20%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
30.85
+0.19%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
31.14
+0.19%
 
THOCX Thornburg Global Opportunities C
37.60
+0.19%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
32.60
+0.18%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
27.71
+0.18%
 
THORX Thornburg Global Opportunities R3
39.22
+0.18%
 
THOVX Thornburg Global Opportunities R4
39.40
+0.18%
 
THOAX Thornburg Global Opportunities A
39.74
+0.18%
 
THOIX Thornburg Global Opportunities I
39.99
+0.18%
 
THOGX Thornburg Global Opportunities R6
40.18
+0.17%
 
DGIFX Disciplined Growth Investors
24.23
+0.17%
 
DAINX Dunham International Stock A
19.75
+0.15%
 
THOFX Thornburg Global Opportunities R5
40.05
+0.15%