Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Polar Cptl Eurp Ex UK Inc S GBP Hdg Inc (0P00016CNK.L)

13.34
+0.13
+(0.98%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 6, 202513.4013.4013.4013.4013.40-
May 2, 202513.3413.3413.3413.3413.34-
May 1, 202513.2113.2113.2113.2113.21-
Apr 30, 2025 0.0936 Dividend
Apr 30, 202513.2013.2013.2013.2013.20-
Apr 29, 202513.0313.0313.0313.0312.94-
Apr 28, 202512.9912.9912.9912.9912.90-
Apr 25, 202512.9612.9612.9612.9612.87-
Apr 24, 202513.0513.0513.0513.0512.96-
Apr 23, 202513.0113.0113.0113.0112.92-
Apr 22, 202512.8912.8912.8912.8912.80-
Apr 10, 202512.2812.2812.2812.2812.19-
Apr 9, 202511.9011.9011.9011.9011.81-
Apr 8, 202512.2212.2212.2212.2212.13-
Apr 7, 202511.9611.9611.9611.9611.87-
Apr 4, 202512.5212.5212.5212.5212.43-
Apr 3, 202513.0413.0413.0413.0412.95-
Apr 2, 202513.1713.1713.1713.1713.08-
Apr 1, 202513.2013.2013.2013.2013.11-
Mar 31, 202513.2013.2013.2013.2013.11-
Mar 28, 202513.3313.3313.3313.3313.23-
Mar 27, 202513.3113.3113.3113.3113.21-
Mar 26, 202513.2813.2813.2813.2813.18-
Mar 25, 202513.3213.3213.3213.3213.22-
Mar 24, 202513.2413.2413.2413.2413.14-
Mar 21, 202513.3213.3213.3213.3213.22-
Mar 20, 202513.3613.3613.3613.3613.26-
Mar 19, 202513.4013.4013.4013.4013.30-
Mar 18, 202513.3913.3913.3913.3913.29-
Mar 14, 202513.2713.2713.2713.2713.17-
Mar 13, 202513.1713.1713.1713.1713.08-
Mar 12, 202513.1513.1513.1513.1513.06-
Mar 11, 202513.1713.1713.1713.1713.08-
Mar 10, 202513.3313.3313.3313.3313.23-
Mar 7, 202513.3613.3613.3613.3613.26-
Mar 6, 202513.3513.3513.3513.3513.25-
Mar 5, 202513.2413.2413.2413.2413.14-
Mar 4, 202513.2013.2013.2013.2013.11-
Mar 3, 202513.2713.2713.2713.2713.17-
Feb 28, 202513.1513.1513.1513.1513.06-
Feb 27, 202513.1413.1413.1413.1413.05-
Feb 26, 202513.1313.1313.1313.1313.04-
Feb 25, 202513.0313.0313.0313.0312.94-
Feb 24, 202513.0013.0013.0013.0012.91-
Feb 21, 202512.8912.8912.8912.8912.80-
Feb 20, 202512.8112.8112.8112.8112.72-
Feb 19, 202512.8112.8112.8112.8112.72-
Feb 18, 202512.9312.9312.9312.9312.84-
Feb 17, 202512.9212.9212.9212.9212.83-
Feb 14, 202512.8812.8812.8812.8812.79-
Feb 13, 202512.9112.9112.9112.9112.82-
Feb 12, 202512.7512.7512.7512.7512.66-
Feb 11, 202512.6812.6812.6812.6812.59-
Feb 10, 202512.6712.6712.6712.6712.58-
Feb 7, 202512.6112.6112.6112.6112.52-
Feb 6, 202512.6612.6612.6612.6612.57-
Feb 5, 202512.5212.5212.5212.5212.43-
Feb 4, 202512.4712.4712.4712.4712.38-
Jan 31, 202512.5512.5512.5512.5512.46-
Jan 30, 202512.5612.5612.5612.5612.47-
Jan 29, 202512.4812.4812.4812.4812.39-
Jan 28, 202512.4712.4712.4712.4712.38-
Jan 27, 202512.3912.3912.3912.3912.30-
Jan 24, 202512.3012.3012.3012.3012.21-
Jan 23, 202512.2812.2812.2812.2812.19-
Jan 22, 202512.2912.2912.2912.2912.20-
Jan 21, 202512.2712.2712.2712.2712.18-
Jan 20, 202512.2312.2312.2312.2312.14-
Jan 17, 202512.2512.2512.2512.2512.16-
Jan 16, 202512.1512.1512.1512.1512.06-
Jan 15, 202512.0612.0612.0612.0611.97-
Jan 14, 202511.9211.9211.9211.9211.83-
Jan 13, 202511.9611.9611.9611.9611.87-
Jan 10, 202511.9911.9911.9911.9911.90-
Jan 9, 202512.1712.1712.1712.1712.08-
Jan 8, 202512.1512.1512.1512.1512.06-
Jan 7, 202512.1812.1812.1812.1812.09-
Jan 6, 202512.1712.1712.1712.1712.08-
Jan 3, 202512.0912.0912.0912.0912.00-
Jan 2, 2025 0.0527 Dividend
Jan 2, 202512.1412.1412.1412.1412.05-
Dec 31, 202412.1012.1012.1012.1011.96-
Dec 30, 202412.0412.0412.0412.0411.90-
Dec 24, 202411.9811.9811.9811.9811.84-
Dec 23, 202411.9711.9711.9711.9711.83-
Dec 20, 202411.9411.9411.9411.9411.80-
Dec 19, 202411.9611.9611.9611.9611.82-
Dec 18, 202412.0312.0312.0312.0311.89-
Dec 17, 202412.0912.0912.0912.0911.95-
Dec 16, 202412.1812.1812.1812.1812.04-
Dec 13, 202412.2512.2512.2512.2512.11-
Dec 12, 202412.2512.2512.2512.2512.11-
Dec 11, 202412.3012.3012.3012.3012.16-
Dec 10, 202412.3212.3212.3212.3212.18-
Dec 9, 202412.3812.3812.3812.3812.24-
Dec 6, 202412.3912.3912.3912.3912.25-
Dec 5, 202412.3612.3612.3612.3612.22-
Dec 4, 202412.2412.2412.2412.2412.10-
Dec 3, 202412.2512.2512.2512.2512.11-
Dec 2, 202412.2812.2812.2812.2812.14-
Nov 29, 202412.2212.2212.2212.2212.08-
Nov 28, 202412.2012.2012.2012.2012.06-
Nov 27, 202412.1512.1512.1512.1512.01-
Nov 26, 202412.1512.1512.1512.1512.01-
Nov 25, 202412.2312.2312.2312.2312.09-
Nov 22, 202412.1912.1912.1912.1912.05-
Nov 21, 202412.0512.0512.0512.0511.91-
Nov 20, 202412.0412.0412.0412.0411.90-
Nov 19, 202412.0412.0412.0412.0411.90-
Nov 18, 202412.0912.0912.0912.0911.95-
Nov 15, 202412.0412.0412.0412.0411.90-
Nov 14, 202412.0512.0512.0512.0511.91-
Nov 13, 202411.9011.9011.9011.9011.76-
Nov 12, 202411.9311.9311.9311.9311.79-
Nov 11, 202412.1812.1812.1812.1812.04-
Nov 8, 202412.0812.0812.0812.0811.94-
Nov 7, 202412.1112.1112.1112.1111.97-
Nov 6, 202412.0512.0512.0512.0511.91-
Nov 5, 202412.1912.1912.1912.1912.05-
Nov 4, 202412.1912.1912.1912.1912.05-
Nov 1, 202412.2512.2512.2512.2512.11-
Oct 31, 202412.1612.1612.1612.1612.02-
Oct 30, 202412.2412.2412.2412.2412.10-
Oct 29, 202412.4012.4012.4012.4012.26-
Oct 25, 202412.3612.3612.3612.3612.22-
Oct 24, 202412.4112.4112.4112.4112.27-
Oct 23, 202412.4312.4312.4312.4312.29-
Oct 22, 202412.4512.4512.4512.4512.31-
Oct 21, 202412.5412.5412.5412.5412.40-
Oct 18, 202412.6512.6512.6512.6512.50-
Oct 17, 202412.6412.6412.6412.6412.49-
Oct 16, 202412.6112.6112.6112.6112.46-
Oct 15, 202412.6212.6212.6212.6212.47-
Oct 14, 202412.6112.6112.6112.6112.46-
Oct 11, 202412.5612.5612.5612.5612.42-
Oct 10, 202412.5012.5012.5012.5012.36-
Oct 9, 202412.5112.5112.5112.5112.37-
Oct 8, 202412.4212.4212.4212.4212.28-
Oct 7, 202412.4512.4512.4512.4512.31-
Oct 4, 202412.5112.5112.5112.5112.37-
Oct 3, 202412.4512.4512.4512.4512.31-
Oct 2, 202412.5512.5512.5512.5512.41-
Oct 1, 2024 0.052 Dividend
Oct 1, 202412.6012.6012.6012.6012.46-
Sep 30, 202412.6712.6712.6712.6712.47-
Sep 27, 202412.8012.8012.8012.8012.60-
Sep 26, 202412.7112.7112.7112.7112.51-
Sep 25, 202412.5912.5912.5912.5912.39-
Sep 24, 202412.6112.6112.6112.6112.41-
Sep 23, 202412.5412.5412.5412.5412.34-
Sep 20, 202412.5012.5012.5012.5012.31-
Sep 19, 202412.6012.6012.6012.6012.40-
Sep 18, 202412.5812.5812.5812.5812.38-
Sep 17, 202412.6312.6312.6312.6312.43-
Sep 16, 202412.5912.5912.5912.5912.39-
Sep 13, 202412.5912.5912.5912.5912.39-
Sep 12, 202412.5312.5312.5312.5312.33-
Sep 11, 202412.4912.4912.4912.4912.30-
Sep 10, 202412.5112.5112.5112.5112.32-
Sep 9, 202412.5112.5112.5112.5112.32-
Sep 6, 202412.4212.4212.4212.4212.23-
Sep 5, 202412.5012.5012.5012.5012.31-
Sep 4, 202412.4712.4712.4712.4712.28-
Sep 3, 202412.4912.4912.4912.4912.30-
Sep 2, 202412.5212.5212.5212.5212.33-
Aug 30, 202412.4612.4612.4612.4612.27-
Aug 29, 202412.4212.4212.4212.4212.23-
Aug 28, 202412.3912.3912.3912.3912.20-
Aug 27, 202412.3312.3312.3312.3312.14-
Aug 23, 202412.2712.2712.2712.2712.08-
Aug 22, 202412.1712.1712.1712.1711.98-
Aug 21, 202412.1312.1312.1312.1311.94-
Aug 20, 202412.0912.0912.0912.0911.90-
Aug 19, 202412.1212.1212.1212.1211.93-
Aug 16, 202412.0512.0512.0512.0511.86-
Aug 15, 202412.0012.0012.0012.0011.81-
Aug 14, 202411.9311.9311.9311.9311.74-
Aug 13, 202411.9111.9111.9111.9111.72-
Aug 12, 202411.8411.8411.8411.8411.66-
Aug 9, 202411.8311.8311.8311.8311.65-
Aug 8, 202411.8211.8211.8211.8211.64-
Aug 7, 202411.8511.8511.8511.8511.67-
Aug 6, 202411.6811.6811.6811.6811.50-
Aug 2, 202411.9811.9811.9811.9811.79-
Aug 1, 202412.0712.0712.0712.0711.88-
Jul 31, 202412.2012.2012.2012.2012.01-
Jul 30, 202412.2212.2212.2212.2212.03-
Jul 29, 202412.1612.1612.1612.1611.97-
Jul 26, 202412.2112.2112.2112.2112.02-
Jul 25, 202412.1012.1012.1012.1011.91-
Jul 24, 202412.0412.0412.0412.0411.85-
Jul 23, 202412.0312.0312.0312.0311.84-
Jul 22, 202412.0712.0712.0712.0711.88-
Jul 19, 202411.9811.9811.9811.9811.79-
Jul 18, 202412.0712.0712.0712.0711.88-
Jul 17, 202412.0412.0412.0412.0411.85-
Jul 16, 202412.0012.0012.0012.0011.81-
Jul 15, 202412.1212.1212.1212.1211.93-
Jul 12, 202412.2112.2112.2112.2112.02-
Jul 11, 202412.1412.1412.1412.1411.95-
Jul 10, 202412.0512.0512.0512.0511.86-
Jul 9, 202411.9511.9511.9511.9511.76-
Jul 8, 202412.0512.0512.0512.0511.86-
Jul 5, 202412.0212.0212.0212.0211.83-
Jul 4, 202412.0412.0412.0412.0411.85-
Jul 3, 202411.9611.9611.9611.9611.77-
Jul 2, 202411.8811.8811.8811.8811.70-
Jul 1, 2024 0.3291 Dividend
Jul 1, 202411.9611.9611.9611.9611.77-
Jun 28, 202412.2012.2012.2012.2011.69-
Jun 27, 202412.2312.2312.2312.2311.71-
Jun 26, 202412.3112.3112.3112.3111.79-
Jun 25, 202412.3912.3912.3912.3911.87-
Jun 24, 202412.4412.4412.4412.4411.92-
Jun 21, 202412.3512.3512.3512.3511.83-
Jun 20, 202412.4312.4312.4312.4311.91-
Jun 19, 202412.3712.3712.3712.3711.85-
Jun 18, 202412.3912.3912.3912.3911.87-
Jun 17, 202412.2812.2812.2812.2811.76-
Jun 14, 202412.2512.2512.2512.2511.73-
Jun 13, 202412.3812.3812.3812.3811.86-
Jun 12, 202412.5212.5212.5212.5211.99-
Jun 11, 202412.4312.4312.4312.4311.91-
Jun 10, 202412.5412.5412.5412.5412.01-
Jun 7, 202412.6312.6312.6312.6312.10-
Jun 6, 202412.7012.7012.7012.7012.17-
Jun 5, 202412.6512.6512.6512.6512.12-
Jun 4, 202412.6012.6012.6012.6012.07-
May 31, 202412.5812.5812.5812.5812.05-
May 30, 202412.4912.4912.4912.4911.96-
May 29, 202412.4412.4412.4412.4411.92-
May 28, 202412.5512.5512.5512.5512.02-
May 24, 202412.5712.5712.5712.5712.04-
May 23, 202412.5512.5512.5512.5512.02-
May 22, 202412.6012.6012.6012.6012.07-
May 21, 202412.6412.6412.6412.6412.11-
May 20, 202412.6412.6412.6412.6412.11-
May 17, 202412.6612.6612.6612.6612.13-
May 16, 202412.7012.7012.7012.7012.17-
May 15, 202412.7012.7012.7012.7012.17-
May 14, 202412.6612.6612.6612.6612.13-
May 13, 202412.7112.7112.7112.7112.17-
May 10, 202412.7112.7112.7112.7112.17-
May 9, 202412.6112.6112.6112.6112.08-
May 8, 202412.5312.5312.5312.5312.00-
May 7, 202412.4512.4512.4512.4511.93-

Related Tickers