Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

JM Large Cap Dir Ann IDCW-P (0P00016BM9.BO)

68.84
+0.61
+(0.89%)
As of May 6 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202568.8468.8468.8468.8468.84-
May 2, 202568.2368.2368.2368.2368.23-
Apr 30, 202568.4068.4068.4068.4068.40-
Apr 29, 202568.5768.5768.5768.5768.57-
Apr 28, 202568.7168.7168.7168.7168.71-
Apr 25, 202568.0968.0968.0968.0968.09-
Apr 24, 202569.1769.1769.1769.1769.17-
Apr 23, 202569.4369.4369.4369.4369.43-
Apr 22, 202569.0669.0669.0669.0669.06-
Apr 21, 202569.0869.0869.0869.0869.08-
Apr 17, 202568.1168.1168.1168.1168.11-
Apr 16, 202567.2267.2267.2267.2267.22-
Apr 15, 202566.9166.9166.9166.9166.91-
Apr 11, 202565.3465.3465.3465.3465.34-
Apr 9, 202564.2664.2664.2664.2664.26-
Apr 8, 202564.6764.6764.6764.6764.67-
Apr 7, 202563.4763.4763.4763.4763.47-
Apr 4, 202565.6265.6265.6265.6265.62-
Apr 3, 202566.5866.5866.5866.5866.58-
Apr 2, 202566.8466.8466.8466.8466.84-
Apr 1, 202566.3066.3066.3066.3066.30-
Mar 28, 202567.1167.1167.1167.1167.11-
Mar 27, 202567.3167.3167.3167.3167.31-
Mar 26, 202566.8466.8466.8466.8466.84-
Mar 25, 202567.3167.3167.3167.3167.31-
Mar 24, 202567.5067.5067.5067.5067.50-
Mar 21, 202566.7166.7166.7166.7166.71-
Mar 20, 202566.2666.2666.2666.2666.26-
Mar 19, 202565.6965.6965.6965.6965.69-
Mar 18, 202565.2265.2265.2265.2265.22-
Mar 17, 202564.1064.1064.1064.1064.10-
Mar 13, 202563.7363.7363.7363.7363.73-
Mar 12, 202564.0164.0164.0164.0164.01-
Mar 11, 202564.1364.1364.1364.1364.13-
Mar 10, 202563.9963.9963.9963.9963.99-
Mar 7, 202564.4264.4264.4264.4264.42-
Mar 6, 202564.6264.6264.6264.6264.62-
Mar 5, 202564.0864.0864.0864.0864.08-
Mar 4, 202563.3063.3063.3063.3063.30-
Mar 3, 202563.2663.2663.2663.2663.26-
Feb 28, 202562.9262.9262.9262.9262.92-
Feb 27, 202564.5464.5464.5464.5464.54-
Feb 25, 202564.8064.8064.8064.8064.80-
Feb 24, 202564.8564.8564.8564.8564.85-
Feb 21, 202565.4865.4865.4865.4865.48-
Feb 20, 202565.9965.9965.9965.9965.99-
Feb 19, 202565.7565.7565.7565.7565.75-
Feb 18, 202565.5865.5865.5865.5865.58-
Feb 17, 202565.7465.7465.7465.7465.74-
Feb 14, 202566.0266.0266.0266.0266.02-
Feb 13, 202566.9966.9966.9966.9966.99-
Feb 12, 202566.7466.7466.7466.7466.74-
Feb 11, 202566.6266.6266.6266.6266.62-
Feb 10, 202568.0168.0168.0168.0168.01-
Feb 7, 202568.6968.6968.6968.6968.69-
Feb 6, 202568.8668.8668.8668.8668.86-
Feb 5, 202569.3069.3069.3069.3069.30-
Feb 4, 202569.2369.2369.2369.2369.23-
Feb 3, 202568.4168.4168.4168.4168.41-
Jan 31, 202568.3668.3668.3668.3668.36-
Jan 30, 202567.6267.6267.6267.6267.62-
Jan 29, 202567.5867.5867.5867.5867.58-
Jan 28, 202566.4366.4366.4366.4366.43-
Jan 27, 202566.2366.2366.2366.2366.23-
Jan 24, 202567.6867.6867.6867.6867.68-
Jan 23, 202568.4868.4868.4868.4868.48-
Jan 22, 202567.6967.6967.6967.6967.69-
Jan 21, 202567.7067.7067.7067.7067.70-
Jan 20, 202568.9268.9268.9268.9268.92-
Jan 17, 202568.8368.8368.8368.8368.83-
Jan 16, 202569.1369.1369.1369.1369.13-
Jan 15, 202568.6068.6068.6068.6068.60-
Jan 14, 202568.2568.2568.2568.2568.25-
Jan 13, 202567.4367.4367.4367.4367.43-
Jan 10, 202569.0769.0769.0769.0769.07-
Jan 9, 202569.8869.8869.8869.8869.88-
Jan 8, 202570.4070.4070.4070.4070.40-
Jan 7, 202570.7870.7870.7870.7870.78-
Jan 6, 202570.8170.8170.8170.8170.81-
Jan 3, 202572.1072.1072.1072.1072.10-
Jan 2, 202572.7372.7372.7372.7372.73-
Jan 1, 202571.6871.6871.6871.6871.68-
Dec 31, 202471.4771.4771.4771.4771.47-
Dec 30, 202471.4471.4471.4471.4471.44-
Dec 27, 202472.1472.1472.1472.1472.14-
Dec 26, 202472.2172.2172.2172.2172.21-
Dec 24, 202472.1072.1072.1072.1072.10-
Dec 23, 202472.0572.0572.0572.0572.05-
Dec 20, 202471.7271.7271.7271.7271.72-
Dec 19, 202473.1573.1573.1573.1573.15-
Dec 18, 202473.7673.7673.7673.7673.76-
Dec 17, 202474.2874.2874.2874.2874.28-
Dec 16, 202475.2775.2775.2775.2775.27-
Dec 13, 202475.4375.4375.4375.4375.43-
Dec 12, 202475.0275.0275.0275.0275.02-
Dec 11, 202475.3675.3675.3675.3675.36-
Dec 10, 202475.3275.3275.3275.3275.32-
Dec 9, 202475.3575.3575.3575.3575.35-
Dec 6, 202475.4275.4275.4275.4275.42-
Dec 5, 202475.3975.3975.3975.3975.39-
Dec 4, 202474.6874.6874.6874.6874.68-
Dec 3, 202474.5774.5774.5774.5774.57-
Dec 2, 202474.0174.0174.0174.0174.01-
Nov 29, 202473.4573.4573.4573.4573.45-
Nov 28, 202472.7972.7972.7972.7972.79-
Nov 27, 202473.5473.5473.5473.5473.54-
Nov 26, 202473.2773.2773.2773.2773.27-
Nov 25, 202473.2773.2773.2773.2773.27-
Nov 22, 202472.1972.1972.1972.1972.19-
Nov 21, 202470.6970.6970.6970.6970.69-
Nov 19, 202471.1971.1971.1971.1971.19-
Nov 18, 202471.0671.0671.0671.0671.06-
Nov 14, 202471.4271.4271.4271.4271.42-
Nov 13, 202471.2071.2071.2071.2071.20-
Nov 12, 202472.3872.3872.3872.3872.38-
Nov 11, 202473.1573.1573.1573.1573.15-
Nov 8, 202473.2173.2173.2173.2173.21-
Nov 7, 202473.6373.6373.6373.6373.63-
Nov 6, 202474.3874.3874.3874.3874.38-
Nov 5, 202473.4873.4873.4873.4873.48-
Nov 4, 202472.9172.9172.9172.9172.91-
Oct 31, 202473.5173.5173.5173.5173.51-
Oct 30, 202473.8373.8373.8373.8373.83-
Oct 29, 202474.1574.1574.1574.1574.15-
Oct 28, 202473.5473.5473.5473.5473.54-
Oct 25, 202473.0073.0073.0073.0073.00-
Oct 24, 202473.7273.7273.7273.7273.72-
Oct 23, 202473.8073.8073.8073.8073.80-
Oct 22, 202473.7073.7073.7073.7073.70-
Oct 21, 202475.0175.0175.0175.0175.01-
Oct 18, 202475.1475.1475.1475.1475.14-
Oct 17, 202474.9474.9474.9474.9474.94-
Oct 16, 202475.8875.8875.8875.8875.88-
Oct 15, 202475.9175.9175.9175.9175.91-
Oct 14, 202475.8375.8375.8375.8375.83-
Oct 11, 202475.3975.3975.3975.3975.39-
Oct 10, 202475.3875.3875.3875.3875.38-
Oct 9, 202475.5875.5875.5875.5875.58-
Oct 8, 202475.4875.4875.4875.4875.48-
Oct 7, 202474.5874.5874.5874.5874.58-
Oct 4, 202475.7575.7575.7575.7575.75-
Oct 3, 202476.3476.3476.3476.3476.34-
Oct 1, 202477.7777.7777.7777.7777.77-
Sep 30, 202477.8677.8677.8677.8677.86-
Sep 27, 202478.4578.4578.4578.4578.45-
Sep 26, 202478.4478.4478.4478.4478.44-
Sep 25, 202477.9677.9677.9677.9677.96-
Sep 24, 202478.0278.0278.0278.0278.02-
Sep 23, 202478.1678.1678.1678.1678.16-
Sep 20, 202477.5777.5777.5777.5777.57-
Sep 19, 202476.7376.7376.7376.7376.73-
Sep 18, 202476.8376.8376.8376.8376.83-
Sep 17, 202477.0977.0977.0977.0977.09-
Sep 16, 202477.1777.1777.1777.1777.17-
Sep 13, 202477.2677.2677.2677.2677.26-
Sep 12, 202477.2577.2577.2577.2577.25-
Sep 11, 202476.0276.0276.0276.0276.02-
Sep 10, 202476.4876.4876.4876.4876.48-
Sep 9, 202476.2176.2176.2176.2176.21-
Sep 6, 202476.3576.3576.3576.3576.35-
Sep 5, 202477.3277.3277.3277.3277.32-
Sep 4, 202477.3677.3677.3677.3677.36-
Sep 3, 202477.5377.5377.5377.5377.53-
Sep 2, 202477.4077.4077.4077.4077.40-
Aug 30, 202477.7577.7577.7577.7577.75-
Aug 29, 202477.4077.4077.4077.4077.40-
Aug 28, 202477.4377.4377.4377.4377.43-
Aug 27, 202477.3977.3977.3977.3977.39-
Aug 26, 202477.3877.3877.3877.3877.38-
Aug 23, 202477.0377.0377.0377.0377.03-
Aug 22, 202477.2477.2477.2477.2477.24-
Aug 21, 202477.2477.2477.2477.2477.24-
Aug 20, 202477.0677.0677.0677.0677.06-
Aug 19, 202476.8376.8376.8376.8376.83-
Aug 16, 202476.3076.3076.3076.3076.30-
Aug 14, 202474.8874.8874.8874.8874.88-
Aug 13, 202474.9074.9074.9074.9074.90-
Aug 12, 202475.7375.7375.7375.7375.73-
Aug 9, 202475.4075.4075.4075.4075.40-
Aug 8, 202474.6174.6174.6174.6174.61-
Aug 7, 202475.3875.3875.3875.3875.38-
Aug 6, 202473.8373.8373.8373.8373.83-
Aug 5, 202474.1974.1974.1974.1974.19-
Aug 2, 202476.8676.8676.8676.8676.86-
Aug 1, 202477.7277.7277.7277.7277.72-
Jul 31, 202477.8477.8477.8477.8477.84-
Jul 30, 202477.4677.4677.4677.4677.46-
Jul 29, 202477.1877.1877.1877.1877.18-
Jul 26, 202476.9176.9176.9176.9176.91-
Jul 25, 202475.6375.6375.6375.6375.63-
Jul 24, 202475.4775.4775.4775.4775.47-
Jul 23, 202475.3775.3775.3775.3775.37-
Jul 22, 202475.9575.9575.9575.9575.95-
Jul 19, 202475.4375.4375.4375.4375.43-
Jul 18, 202476.4776.4776.4776.4776.47-
Jul 16, 202476.4376.4376.4376.4376.43-
Jul 15, 202476.6176.6176.6176.6176.61-
Jul 12, 202476.1576.1576.1576.1576.15-
Jul 11, 202475.9075.9075.9075.9075.90-
Jul 10, 202475.6175.6175.6175.6175.61-
Jul 9, 202475.7975.7975.7975.7975.79-
Jul 8, 202475.5775.5775.5775.5775.57-
Jul 5, 202475.4875.4875.4875.4875.48-
Jul 4, 202475.2175.2175.2175.2175.21-
Jul 3, 202475.1375.1375.1375.1375.13-
Jul 2, 202474.5574.5574.5574.5574.55-
Jul 1, 202474.4974.4974.4974.4974.49-
Jun 28, 202473.9773.9773.9773.9773.97-
Jun 27, 202473.9173.9173.9173.9173.91-
Jun 26, 202473.3373.3373.3373.3373.33-
Jun 25, 202473.1173.1173.1173.1173.11-
Jun 24, 202472.9372.9372.9372.9372.93-
Jun 21, 202472.6972.6972.6972.6972.69-
Jun 20, 202472.7272.7272.7272.7272.72-
Jun 19, 202472.5972.5972.5972.5972.59-
Jun 18, 202472.9872.9872.9872.9872.98-
Jun 14, 202472.6872.6872.6872.6872.68-
Jun 13, 202472.2572.2572.2572.2572.25-
Jun 12, 202471.9271.9271.9271.9271.92-
Jun 11, 202471.7071.7071.7071.7071.70-
Jun 10, 202471.2771.2771.2771.2771.27-
Jun 7, 202470.9970.9970.9970.9970.99-
Jun 6, 202469.6569.6569.6569.6569.65-
Jun 5, 202468.8468.8468.8468.8468.84-
Jun 4, 202466.5866.5866.5866.5866.58-
Jun 3, 202472.4672.4672.4672.4672.46-
May 31, 202469.8469.8469.8469.8469.84-
May 30, 202469.6369.6369.6369.6369.63-
May 29, 202470.4670.4670.4670.4670.46-
May 28, 202470.8070.8070.8070.8070.80-
May 27, 202471.1071.1071.1071.1071.10-
May 24, 202471.0871.0871.0871.0871.08-
May 23, 202471.0771.0771.0771.0771.07-
May 22, 202470.3670.3670.3670.3670.36-
May 21, 202470.3470.3470.3470.3470.34-
May 17, 202469.5169.5169.5169.5169.51-
May 16, 202468.8268.8268.8268.8268.82-
May 15, 202468.3668.3668.3668.3668.36-
May 14, 202468.0468.0468.0468.0468.04-
May 13, 202467.1367.1367.1367.1367.13-
May 10, 202467.2467.2467.2467.2467.24-
May 9, 202466.6866.6866.6866.6866.68-
May 8, 202468.0768.0768.0768.0768.07-
May 7, 202467.5367.5367.5367.5367.53-
May 6, 202468.5568.5568.5568.5568.55-

Related Tickers