Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

JM Large Cap Qt IDCW-P (0P00016BM5.BO)

33.07
+0.29
+(0.88%)
As of May 6 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202533.0733.0733.0733.0733.07-
May 2, 202532.7832.7832.7832.7832.78-
Apr 30, 202532.8732.8732.8732.8732.87-
Apr 29, 202532.9532.9532.9532.9532.95-
Apr 28, 202533.0233.0233.0233.0233.02-
Apr 25, 202532.7232.7232.7232.7232.72-
Apr 24, 202533.2433.2433.2433.2433.24-
Apr 23, 202533.3733.3733.3733.3733.37-
Apr 22, 202533.1933.1933.1933.1933.19-
Apr 21, 202533.2133.2133.2133.2133.21-
Apr 17, 202532.7532.7532.7532.7532.75-
Apr 16, 202532.3232.3232.3232.3232.32-
Apr 15, 202532.1732.1732.1732.1732.17-
Apr 11, 202531.4231.4231.4231.4231.42-
Apr 9, 202530.9130.9130.9130.9130.91-
Apr 8, 202531.1031.1031.1031.1031.10-
Apr 7, 202530.5330.5330.5330.5330.53-
Apr 4, 202531.5731.5731.5731.5731.57-
Apr 3, 202532.0332.0332.0332.0332.03-
Apr 2, 202532.1532.1532.1532.1532.15-
Apr 1, 202531.9031.9031.9031.9031.90-
Mar 28, 202532.2932.2932.2932.2932.29-
Mar 27, 202532.3932.3932.3932.3932.39-
Mar 26, 202532.1732.1732.1732.1732.17-
Mar 25, 202532.3932.3932.3932.3932.39-
Mar 24, 202532.4932.4932.4932.4932.49-
Mar 21, 202532.1132.1132.1132.1132.11-
Mar 20, 202531.9031.9031.9031.9031.90-
Mar 19, 202531.6231.6231.6231.6231.62-
Mar 18, 202531.4031.4031.4031.4031.40-
Mar 17, 202530.8630.8630.8630.8630.86-
Mar 13, 202530.6930.6930.6930.6930.69-
Mar 12, 202530.8230.8230.8230.8230.82-
Mar 11, 202530.8830.8830.8830.8830.88-
Mar 10, 202530.8230.8230.8230.8230.82-
Mar 7, 202531.0331.0331.0331.0331.03-
Mar 6, 202531.1331.1331.1331.1331.13-
Mar 5, 202530.8730.8730.8730.8730.87-
Mar 4, 202530.5030.5030.5030.5030.50-
Mar 3, 202530.4830.4830.4830.4830.48-
Feb 28, 202530.3230.3230.3230.3230.32-
Feb 27, 202531.1031.1031.1031.1031.10-
Feb 25, 202531.2331.2331.2331.2331.23-
Feb 24, 202531.2531.2531.2531.2531.25-
Feb 21, 202531.5631.5631.5631.5631.56-
Feb 20, 202531.8031.8031.8031.8031.80-
Feb 19, 202531.6931.6931.6931.6931.69-
Feb 18, 202531.6131.6131.6131.6131.61-
Feb 17, 202531.6931.6931.6931.6931.69-
Feb 14, 202531.8331.8331.8331.8331.83-
Feb 13, 202532.3032.3032.3032.3032.30-
Feb 12, 202532.1832.1832.1832.1832.18-
Feb 11, 202532.1232.1232.1232.1232.12-
Feb 10, 202532.7932.7932.7932.7932.79-
Feb 7, 202533.1333.1333.1333.1333.13-
Feb 6, 202533.2133.2133.2133.2133.21-
Feb 5, 202533.4333.4333.4333.4333.43-
Feb 4, 202533.3933.3933.3933.3933.39-
Feb 3, 202533.0033.0033.0033.0033.00-
Jan 31, 202532.9832.9832.9832.9832.98-
Jan 30, 202532.6232.6232.6232.6232.62-
Jan 29, 202532.6132.6132.6132.6132.61-
Jan 28, 202532.0532.0532.0532.0532.05-
Jan 27, 202531.9631.9631.9631.9631.96-
Jan 24, 202532.6632.6632.6632.6632.66-
Jan 23, 202533.0533.0533.0533.0533.05-
Jan 22, 202532.6732.6732.6732.6732.67-
Jan 21, 202532.6732.6732.6732.6732.67-
Jan 20, 202533.2633.2633.2633.2633.26-
Jan 17, 202533.2333.2333.2333.2333.23-
Jan 16, 202533.3733.3733.3733.3733.37-
Jan 15, 202533.1233.1233.1233.1233.12-
Jan 14, 202532.9532.9532.9532.9532.95-
Jan 13, 202532.5632.5632.5632.5632.56-
Jan 10, 202533.3533.3533.3533.3533.35-
Jan 9, 202533.7433.7433.7433.7433.74-
Jan 8, 202534.0034.0034.0034.0034.00-
Jan 7, 202534.1834.1834.1834.1834.18-
Jan 6, 202534.2034.2034.2034.2034.20-
Jan 3, 202534.8334.8334.8334.8334.83-
Jan 2, 202535.1335.1335.1335.1335.13-
Jan 1, 202534.6334.6334.6334.6334.63-
Dec 31, 202434.5334.5334.5334.5334.53-
Dec 30, 202434.5234.5234.5234.5234.52-
Dec 27, 202434.8634.8634.8634.8634.86-
Dec 26, 202434.8934.8934.8934.8934.89-
Dec 24, 202434.8534.8534.8534.8534.85-
Dec 23, 202434.8234.8234.8234.8234.82-
Dec 20, 202434.6734.6734.6734.6734.67-
Dec 19, 202435.3635.3635.3635.3635.36-
Dec 18, 202435.6635.6635.6635.6635.66-
Dec 17, 202435.9135.9135.9135.9135.91-
Dec 16, 202436.3936.3936.3936.3936.39-
Dec 13, 202436.4736.4736.4736.4736.47-
Dec 12, 202436.2736.2736.2736.2736.27-
Dec 11, 202436.4436.4436.4436.4436.44-
Dec 10, 202436.4236.4236.4236.4236.42-
Dec 9, 202436.4436.4436.4436.4436.44-
Dec 6, 202436.4836.4836.4836.4836.48-
Dec 5, 202436.4736.4736.4736.4736.47-
Dec 4, 202436.1236.1236.1236.1236.12-
Dec 3, 202436.0736.0736.0736.0736.07-
Dec 2, 202435.8035.8035.8035.8035.80-
Nov 29, 202435.5435.5435.5435.5435.54-
Nov 28, 202435.2235.2235.2235.2235.22-
Nov 27, 202435.5935.5935.5935.5935.59-
Nov 26, 202435.4635.4635.4635.4635.46-
Nov 25, 202435.4535.4535.4535.4535.45-
Nov 22, 202434.9434.9434.9434.9434.94-
Nov 21, 202434.2134.2134.2134.2134.21-
Nov 19, 202434.4634.4634.4634.4634.46-
Nov 18, 202434.4034.4034.4034.4034.40-
Nov 14, 202434.5834.5834.5834.5834.58-
Nov 13, 202434.4734.4734.4734.4734.47-
Nov 12, 202435.0535.0535.0535.0535.05-
Nov 11, 202435.4235.4235.4235.4235.42-
Nov 8, 202435.4635.4635.4635.4635.46-
Nov 7, 202435.6635.6635.6635.6635.66-
Nov 6, 202436.0336.0336.0336.0336.03-
Nov 5, 202435.5935.5935.5935.5935.59-
Nov 4, 202435.3235.3235.3235.3235.32-
Oct 31, 202435.6135.6135.6135.6135.61-
Oct 30, 202435.7735.7735.7735.7735.77-
Oct 29, 202435.9335.9335.9335.9335.93-
Oct 28, 202435.6335.6335.6335.6335.63-
Oct 25, 202435.3835.3835.3835.3835.38-
Oct 24, 202435.7335.7335.7335.7335.73-
Oct 23, 202435.7735.7735.7735.7735.77-
Oct 22, 202435.7235.7235.7235.7235.72-
Oct 21, 202436.3636.3636.3636.3636.36-
Oct 18, 202436.4336.4336.4336.4336.43-
Oct 17, 202436.3336.3336.3336.3336.33-
Oct 16, 202436.7936.7936.7936.7936.79-
Oct 15, 202436.8136.8136.8136.8136.81-
Oct 14, 202436.7736.7736.7736.7736.77-
Oct 11, 202436.5636.5636.5636.5636.56-
Oct 10, 202436.5636.5636.5636.5636.56-
Oct 9, 202436.6636.6636.6636.6636.66-
Oct 8, 202436.6136.6136.6136.6136.61-
Oct 7, 202436.1736.1736.1736.1736.17-
Oct 4, 202436.7436.7436.7436.7436.74-
Oct 3, 202437.0337.0337.0337.0337.03-
Oct 1, 202437.7337.7337.7337.7337.73-
Sep 30, 202437.7837.7837.7837.7837.78-
Sep 27, 202438.0738.0738.0738.0738.07-
Sep 26, 202438.0638.0638.0638.0638.06-
Sep 25, 202437.8337.8337.8337.8337.83-
Sep 24, 202437.8737.8737.8737.8737.87-
Sep 23, 202437.9437.9437.9437.9437.94-
Sep 20, 202437.6537.6537.6537.6537.65-
Sep 19, 202437.2537.2537.2537.2537.25-
Sep 18, 202437.3037.3037.3037.3037.30-
Sep 17, 202437.4337.4337.4337.4337.43-
Sep 16, 202437.4737.4737.4737.4737.47-
Sep 13, 202437.5137.5137.5137.5137.51-
Sep 12, 202437.5137.5137.5137.5137.51-
Sep 11, 202436.9136.9136.9136.9136.91-
Sep 10, 202437.1437.1437.1437.1437.14-
Sep 9, 202437.0137.0137.0137.0137.01-
Sep 6, 202437.0837.0837.0837.0837.08-
Sep 5, 202437.5537.5537.5537.5537.55-
Sep 4, 202437.5837.5837.5837.5837.58-
Sep 3, 202437.6637.6637.6637.6637.66-
Sep 2, 202437.6037.6037.6037.6037.60-
Aug 30, 202437.7737.7737.7737.7737.77-
Aug 29, 202437.6137.6137.6137.6137.61-
Aug 28, 202437.6237.6237.6237.6237.62-
Aug 27, 202437.6037.6037.6037.6037.60-
Aug 26, 202437.6037.6037.6037.6037.60-
Aug 23, 202437.4337.4337.4337.4337.43-
Aug 22, 202437.5337.5337.5337.5337.53-
Aug 21, 202437.5437.5437.5437.5437.54-
Aug 20, 202437.4537.4537.4537.4537.45-
Aug 19, 202437.3437.3437.3437.3437.34-
Aug 16, 202437.0937.0937.0937.0937.09-
Aug 14, 202436.4036.4036.4036.4036.40-
Aug 13, 202436.4136.4136.4136.4136.41-
Aug 12, 202436.8236.8236.8236.8236.82-
Aug 9, 202436.6636.6636.6636.6636.66-
Aug 8, 202436.2836.2836.2836.2836.28-
Aug 7, 202436.6636.6636.6636.6636.66-
Aug 6, 202435.9035.9035.9035.9035.90-
Aug 5, 202436.0836.0836.0836.0836.08-
Aug 2, 202437.3837.3837.3837.3837.38-
Aug 1, 202437.8037.8037.8037.8037.80-
Jul 31, 202437.8637.8637.8637.8637.86-
Jul 30, 202437.6837.6837.6837.6837.68-
Jul 29, 202437.5437.5437.5437.5437.54-
Jul 26, 202437.4137.4137.4137.4137.41-
Jul 25, 202436.7936.7936.7936.7936.79-
Jul 24, 202436.7236.7236.7236.7236.72-
Jul 23, 202436.6736.6736.6736.6736.67-
Jul 22, 202436.9536.9536.9536.9536.95-
Jul 19, 202436.7136.7136.7136.7136.71-
Jul 18, 202437.2137.2137.2137.2137.21-
Jul 16, 202437.1937.1937.1937.1937.19-
Jul 15, 202437.2837.2837.2837.2837.28-
Jul 12, 202437.0737.0737.0737.0737.07-
Jul 11, 202436.9436.9436.9436.9436.94-
Jul 10, 202436.8036.8036.8036.8036.80-
Jul 9, 202436.8936.8936.8936.8936.89-
Jul 8, 202436.7936.7936.7936.7936.79-
Jul 5, 202436.7536.7536.7536.7536.75-
Jul 4, 202436.6236.6236.6236.6236.62-
Jul 3, 202436.5836.5836.5836.5836.58-
Jul 2, 202436.3036.3036.3036.3036.30-
Jul 1, 202436.2736.2736.2736.2736.27-
Jun 28, 202436.0236.0236.0236.0236.02-
Jun 27, 202436.0036.0036.0036.0036.00-
Jun 26, 202435.7135.7135.7135.7135.71-
Jun 25, 202435.6135.6135.6135.6135.61-
Jun 24, 202435.5235.5235.5235.5235.52-
Jun 21, 202435.4135.4135.4135.4135.41-
Jun 20, 202435.4235.4235.4235.4235.42-
Jun 19, 202435.3635.3635.3635.3635.36-
Jun 18, 202435.5535.5535.5535.5535.55-
Jun 14, 202435.4135.4135.4135.4135.41-
Jun 13, 202435.2135.2135.2135.2135.21-
Jun 12, 202435.0535.0535.0535.0535.05-
Jun 11, 202434.9434.9434.9434.9434.94-
Jun 10, 202434.7334.7334.7334.7334.73-
Jun 7, 202434.6034.6034.6034.6034.60-
Jun 6, 202433.9533.9533.9533.9533.95-
Jun 5, 202433.5533.5533.5533.5533.55-
Jun 4, 202432.4632.4632.4632.4632.46-
Jun 3, 202435.3235.3235.3235.3235.32-
May 31, 202434.0534.0534.0534.0534.05-
May 30, 202433.9533.9533.9533.9533.95-
May 29, 202434.3534.3534.3534.3534.35-
May 28, 202434.5234.5234.5234.5234.52-
May 27, 202434.6734.6734.6734.6734.67-
May 24, 202434.6634.6634.6634.6634.66-
May 23, 202434.6634.6634.6634.6634.66-
May 22, 202434.3134.3134.3134.3134.31-
May 21, 202434.3134.3134.3134.3134.31-
May 17, 202433.9133.9133.9133.9133.91-
May 16, 202433.5733.5733.5733.5733.57-
May 15, 202433.3533.3533.3533.3533.35-
May 14, 202433.1933.1933.1933.1933.19-
May 13, 202432.7532.7532.7532.7532.75-
May 10, 202432.8132.8132.8132.8132.81-
May 9, 202432.5432.5432.5432.5432.54-
May 8, 202433.2233.2233.2233.2233.22-
May 7, 202432.9532.9532.9532.9532.95-
May 6, 202433.4533.4533.4533.4533.45-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%