0P0001IHXN.F NEF Ethical Global Trends SDG R Cap

14.43

+0.14%

 

0P00000I8C.F NEF Global Equity R Acc

18.44

+0.33%

 

0P00000I8A.F NEF Euro Equity R Acc

25.23

+1.33%

 

0P00000GYL.F NEF US Equity R Acc

20.33

+0.20%

 

0P00000GYH.F NEF Pacific Equity R Acc

12.33

-0.08%

 

0P00000I8S.F NEF Emerging Market Bond R Acc

24.10

+0.04%

 

0P00000I8Q.F NEF Global Bond R Acc

15.04

+0.07%

 

0P00000I8O.F NEF Ethical Bond - Euro R Acc

16.55

-0.18%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TORTX Tortoise Energy Infrastructure TR A

16.69

+0.66%

 

TORIX Tortoise Energy Infrastructure TR Ins

16.97

+0.65%

 

TORCX Tortoise Energy Infrastructure TR C

16.22

+0.62%

 

FIKGX Fidelity Advisor Semiconductors Z

94.66

+0.52%

 

FELCX Fidelity Advisor Semiconductors C

69.67

+0.52%

 

FELTX Fidelity Advisor Semiconductors M

81.41

+0.52%

 

FELIX Fidelity Advisor Semiconductors I

94.43

+0.51%

 

FELAX Fidelity Advisor Semiconductors A

87.25

+0.51%

 

FSELX Fidelity Select Semiconductors

34.81

+0.46%

 

ENPSX ProFunds UltraSector Energy Fund

39.36

+0.33%

 

ENPIX ProFunds UltraSector Energy Fund

46.41

+0.32%

 

INAAX ALPS/Kotak India ESG A

19.84

+0.30%

 

INDAX ALPS/Kotak India ESG Inv

19.88

+0.30%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.91

+0.29%

 

INDIX ALPS/Kotak India ESG I

20.82

+0.29%

 

INFCX ALPS/Kotak India ESG C

17.73

+0.28%

 

EIPFX EIP Growth and Income Investor

17.04

+0.24%

 

EIPIX EIP Growth and Income I

17.09

+0.23%

 

RYSIX Rydex Electronics Inv

465.66

+0.23%

 

RYELX Rydex Electronics A

423.24

+0.22%

 

RYSAX Rydex Electronics H

410.09

+0.22%

 

RYSCX Rydex Electronics C

357.66

+0.22%

 

QLENX AQR Long-Short Equity N

15.52

+0.19%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

15.77

+0.19%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

15.78

+0.19%

 

QLEIX AQR Long-Short Equity I

15.93

+0.19%

 

QLERX AQR Long-Short Equity R6

16.08

+0.19%

 

BREFX Baron Real Estate Retail

36.29

+0.17%

 

BREUX Baron Real Estate R6

37.41

+0.16%

 

BREIX Baron Real Estate Institutional

37.41

+0.16%

 

HMECX NexPoint Merger Arbitrage C

18.82

+0.16%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

HMEAX NexPoint Merger Arbitrage A

19.37

+0.10%

 

HMEZX NexPoint Merger Arbitrage Z

19.77

+0.10%

 

RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund

15.01

+0.07%

 

NHCCX Nuveen High Yield Municipal Bond C

15.31

+0.07%

 

NHMAX Nuveen High Yield Municipal Bond A

15.33

+0.07%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.34

+0.07%

 

NHMRX Nuveen High Yield Municipal Bond I

15.34

+0.07%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.70

+0.05%

 

PTIMX Performance Trust Municipal Bond Instl

23.06

+0.04%

 

PTRMX Performance Trust Municipal Bond A

23.08

+0.04%

 

FAGNX Fidelity Advisor Energy M

50.14

+0.02%

 

FIKAX Fidelity Advisor Energy Z

51.74

+0.02%

 

FANIX Fidelity Advisor Energy I

51.80

+0.02%

 

FSENX Fidelity Select Energy Portfolio

63.53

+0.02%

 

SVFFX Smead Value I1

85.33

+0.01%

 

SVFYX Smead Value Y

85.52

+0.01%

 

RFRFX Columbia Floating Rate Inst2

33.70

0.00%

 

STMEX Sierra Tactical Municipal Institutional

25.89

0.00%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.71

0.00%

 

RFRCX Columbia Floating Rate C

33.57

0.00%

 

MDIIX iShares MSCI EAFE International Index Fund

16.23

0.00%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

25.87

0.00%

 

CFRZX Columbia Floating Rate Inst

33.52

0.00%

 

MDDCX BlackRock Emerging Markets Fund, Inc.

24.14

0.00%

 

MAIIX iShares MSCI EAFE International Index Fund

16.37

0.00%

 

BSPAX iShares S&P 500 Index Investor A

649.43

0.00%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.70

0.00%

 

BSPPX iShares S&P 500 Index Investor P

648.80

0.00%

 

WFSPX iShares S&P 500 Index K

649.77

0.00%

 

BSPIX iShares S&P 500 Index Institutional

649.59

0.00%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.52

0.00%

 

STMNX Sierra Tactical Municipal Investor

25.95

0.00%

 

MKDCX BlackRock Emerging Mkts K

25.14

0.00%

 

CFRYX Columbia Floating Rate Inst3

33.55

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

23.66

0.00%

 

BSPGX iShares S&P 500 Index G

649.76

0.00%

 

BTMPX iShares MSCI EAFE Intl Idx Inv P

16.17

0.00%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.01

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

23.78

0.00%

 

SVFKX Smead Value R2

86.35

0.00%

 

NFRFX Nuveen Floating Rate Income R6

18.27

0.00%

 

SMVLX Smead Value Investor

85.29

0.00%

 

BTMKX iShares MSCI EAFE Intl Idx K

16.39

0.00%

 

GMOLX GMO Opportunistic Income Fund

24.21

0.00%

 

IMNTX Columbia Minnesota Tax-Exempt A

19.71

0.00%

 

FAUFX Fidelity Advisor Utilities Fund

40.53

0.00%

 

STMKX Sierra Tactical Municipal A

25.98

0.00%

 

FNRCX Fidelity Advisor Energy C

44.40

0.00%

 

FIKIX Fidelity Advisor Utilities Z

41.45

0.00%

 

FUGCX Fidelity Advisor Utilities C

39.34

0.00%

 

FANAX Fidelity Advisor Energy A

48.76

0.00%

 

GMODX GMO Opportunistic Income Fund

24.27

0.00%

 

GAAAX GMO Opportunistic Income R6

24.18

0.00%

 

SVFAX Smead Value A

84.45

0.00%

 

RFRAX Columbia Floating Rate A

33.57

0.00%

 

NFFCX Nuveen Floating Rate Income C

18.17

0.00%

 

BSPSX iShares S&P 500 Index Service

649.43

0.00%

 

FSUTX Fidelity Select Utilities

109.35

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

23.79

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

23.69

0.00%

 

MADCX BlackRock Emerging Markets Fund, Inc.

25.13

0.00%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.68

0.00%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.72

0.00%

 

MCDCX BlackRock Emerging Markets Fund, Inc.

19.96

0.00%

 

SVFDX Smead Value R1

83.69

0.00%

 

STMHX Sierra Tactical Municipal C

25.69

0.00%