OTC Markets OTCPK - Delayed Quote USD

Sundaram India Midcap Institutional (0P000162E4)

2.1380
+0.0140
+(0.66%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20252.13802.13802.13802.13802.1380-
May 13, 20252.12402.12402.12402.12402.1240-
May 9, 20252.04302.04302.04302.04302.0430-
May 8, 20252.04302.04302.04302.04302.0430-
May 7, 20252.09902.09902.09902.09902.0990-
May 6, 20252.07502.07502.07502.07502.0750-
May 5, 20252.12502.12502.12502.12502.1250-
May 2, 20252.08602.08602.08602.08602.0860-
Apr 30, 20252.11102.11102.11102.11102.1110-
Apr 29, 20252.10502.10502.10502.10502.1050-
Apr 28, 20252.10802.10802.10802.10802.1080-
Apr 25, 20252.06702.06702.06702.06702.0670-
Apr 24, 20252.12202.12202.12202.12202.1220-
Apr 23, 20252.12502.12502.12502.12502.1250-
Apr 22, 20252.11402.11402.11402.11402.1140-
Apr 21, 20252.10602.10602.10602.10602.1060-
Apr 17, 20252.06502.06502.06502.06502.0650-
Apr 16, 20252.05502.05502.05502.05502.0550-
Apr 15, 20252.04702.04702.04702.04702.0470-
Apr 11, 20251.99401.99401.99401.99401.9940-
Apr 9, 20251.94201.94201.94201.94201.9420-
Apr 8, 20251.96701.96701.96701.96701.9670-
Apr 7, 20251.93501.93501.93501.93501.9350-
Apr 4, 20252.01802.01802.01802.01802.0180-
Apr 3, 20252.06602.06602.06602.06602.0660-
Apr 2, 20252.06802.06802.06802.06802.0680-
Mar 31, 20252.07502.07502.07502.07502.0750-
Mar 28, 20252.07502.07502.07502.07502.0750-
Mar 27, 20252.07902.07902.07902.07902.0790-
Mar 26, 20252.06302.06302.06302.06302.0630-
Mar 25, 20252.07002.07002.07002.07002.0700-
Mar 24, 20252.11802.11802.11802.11802.1180-
Mar 21, 20252.08402.08402.08402.08402.0840-
Mar 20, 20252.04902.04902.04902.04902.0490-
Mar 19, 20252.03402.03402.03402.03402.0340-
Mar 18, 20251.99601.99601.99601.99601.9960-
Mar 17, 20251.94701.94701.94701.94701.9470-
Mar 13, 20251.92701.92701.92701.92701.9270-
Mar 12, 20251.93401.93401.93401.93401.9340-
Mar 11, 20251.94601.94601.94601.94601.9460-
Mar 10, 20251.93501.93501.93501.93501.9350-
Mar 7, 20251.97001.97001.97001.97001.9700-
Mar 6, 20251.97201.97201.97201.97201.9720-
Mar 5, 20251.96301.96301.96301.96301.9630-
Mar 4, 20251.91301.91301.91301.91301.9130-
Mar 3, 20251.90701.90701.90701.90701.9070-
Feb 28, 20251.89501.89501.89501.89501.8950-
Feb 27, 20251.94101.94101.94101.94101.9410-
Feb 25, 20251.95901.95901.95901.95901.9590-
Feb 24, 20251.99301.99301.99301.99301.9930-
Feb 21, 20252.00802.00802.00802.00802.0080-
Feb 20, 20252.03402.03402.03402.03402.0340-
Feb 18, 20251.98001.98001.98001.98001.9800-
Feb 14, 20251.98801.98801.98801.98801.9880-
Feb 13, 20252.03702.03702.03702.03702.0370-
Feb 12, 20252.03602.03602.03602.03602.0360-
Feb 11, 20252.05202.05202.05202.05202.0520-
Feb 10, 20252.09402.09402.09402.09402.0940-
Feb 7, 20252.13602.13602.13602.13602.1360-
Feb 6, 20252.13002.13002.13002.13002.1300-
Feb 5, 20252.15302.15302.15302.15302.1530-
Feb 4, 20252.14702.14702.14702.14702.1470-
Feb 3, 20252.11102.11102.11102.11102.1110-
Jan 31, 20252.15002.15002.15002.15002.1500-
Jan 28, 20252.06202.06202.06202.06202.0620-
Jan 27, 20252.07302.07302.07302.07302.0730-
Jan 24, 20252.13302.13302.13302.13302.1330-
Jan 23, 20252.16302.16302.16302.16302.1630-
Jan 22, 20252.13202.13202.13202.13202.1320-
Jan 21, 20252.15502.15502.15502.15502.1550-
Jan 17, 20252.18802.18802.18802.18802.1880-
Jan 16, 20252.19702.19702.19702.19702.1970-
Jan 15, 20252.18502.18502.18502.18502.1850-
Jan 14, 20252.17502.17502.17502.17502.1750-
Jan 13, 20252.14402.14402.14402.14402.1440-
Jan 10, 20252.24502.24502.24502.24502.2450-
Jan 8, 20252.31302.31302.31302.31302.3130-
Jan 7, 20252.34302.34302.34302.34302.3430-
Jan 6, 20252.33202.33202.33202.33202.3320-
Jan 3, 20252.38602.38602.38602.38602.3860-
Jan 2, 20252.39502.39502.39502.39502.3950-
Dec 31, 20242.36402.36402.36402.36402.3640-
Dec 30, 20242.35902.35902.35902.35902.3590-
Dec 27, 20242.35202.35202.35202.35202.3520-
Dec 26, 20242.36402.36402.36402.36402.3640-
Dec 24, 20242.36202.36202.36202.36202.3620-
Dec 23, 20242.36302.36302.36302.36302.3630-
Dec 20, 20242.35502.35502.35502.35502.3550-
Dec 19, 20242.40502.40502.40502.40502.4050-
Dec 18, 20242.41602.41602.41602.41602.4160-
Dec 17, 20242.42802.42802.42802.42802.4280-
Dec 16, 20242.45202.45202.45202.45202.4520-
Dec 13, 20242.44002.44002.44002.44002.4400-
Dec 12, 20242.45102.45102.45102.45102.4510-
Dec 11, 20242.46102.46102.46102.46102.4610-
Dec 10, 20242.45102.45102.45102.45102.4510-
Dec 9, 20242.44502.44502.44502.44502.4450-
Dec 6, 20242.43302.43302.43302.43302.4330-
Dec 5, 20242.42402.42402.42402.42402.4240-
Dec 4, 20242.41802.41802.41802.41802.4180-
Dec 3, 20242.40202.40202.40202.40202.4020-
Dec 2, 20242.37902.37902.37902.37902.3790-
Nov 29, 20242.37002.37002.37002.37002.3700-
Nov 27, 20242.35702.35702.35702.35702.3570-
Nov 26, 20242.35202.35202.35202.35202.3520-
Nov 25, 20242.35602.35602.35602.35602.3560-
Nov 22, 20242.31402.31402.31402.31402.3140-
Nov 21, 20242.29302.29302.29302.29302.2930-
Nov 20, 20242.30002.30002.30002.30002.3000-
Nov 19, 20242.30002.30002.30002.30002.3000-
Nov 18, 20242.27602.27602.27602.27602.2760-
Nov 14, 20242.27902.27902.27902.27902.2790-
Nov 13, 20242.27302.27302.27302.27302.2730-
Nov 12, 20242.33102.33102.33102.33102.3310-
Nov 11, 20242.34502.34502.34502.34502.3450-
Nov 8, 20242.35202.35202.35202.35202.3520-
Nov 7, 20242.38102.38102.38102.38102.3810-
Nov 6, 20242.40302.40302.40302.40302.4030-
Nov 5, 20242.36402.36402.36402.36402.3640-
Nov 4, 20242.36402.36402.36402.36402.3640-
Oct 31, 20242.37602.37602.37602.37602.3760-
Oct 30, 20242.37402.37402.37402.37402.3740-
Oct 29, 20242.37802.37802.37802.37802.3780-
Oct 28, 20242.35602.35602.35602.35602.3560-
Oct 25, 20242.34502.34502.34502.34502.3450-
Oct 24, 20242.38002.38002.38002.38002.3800-
Oct 23, 20242.38502.38502.38502.38502.3850-
Oct 22, 20242.37302.37302.37302.37302.3730-
Oct 21, 20242.42902.42902.42902.42902.4290-
Oct 18, 20242.46002.46002.46002.46002.4600-
Oct 17, 20242.45202.45202.45202.45202.4520-
Oct 16, 20242.49602.49602.49602.49602.4960-
Oct 15, 20242.49902.49902.49902.49902.4990-
Oct 14, 20242.48602.48602.48602.48602.4860-
Oct 11, 20242.46302.46302.46302.46302.4630-
Oct 10, 20242.45702.45702.45702.45702.4570-
Oct 9, 20242.46802.46802.46802.46802.4680-
Oct 8, 20242.44602.44602.44602.44602.4460-
Oct 7, 20242.40902.40902.40902.40902.4090-
Oct 4, 20242.45302.45302.45302.45302.4530-
Oct 3, 20242.48202.48202.48202.48202.4820-
Oct 1, 20242.54302.54302.54302.54302.5430-
Sep 30, 20242.52902.52902.52902.52902.5290-
Sep 27, 20242.53402.53402.53402.53402.5340-
Sep 26, 20242.53702.53702.53702.53702.5370-
Sep 25, 20242.54002.54002.54002.54002.5400-
Sep 24, 20242.55602.55602.55602.55602.5560-
Sep 23, 20242.55402.55402.55402.55402.5540-
Sep 20, 20242.52602.52602.52602.52602.5260-
Sep 19, 20242.49202.49202.49202.49202.4920-
Sep 18, 20242.49402.49402.49402.49402.4940-
Sep 17, 20242.51102.51102.51102.51102.5110-
Sep 13, 20242.49902.49902.49902.49902.4990-
Sep 12, 20242.47902.47902.47902.47902.4790-
Sep 11, 20242.45202.45202.45202.45202.4520-
Sep 10, 20242.45402.45402.45402.45402.4540-
Sep 9, 20242.43802.43802.43802.43802.4380-
Sep 6, 20242.44502.44502.44502.44502.4450-
Sep 5, 20242.47302.47302.47302.47302.4730-
Sep 4, 20242.46402.46402.46402.46402.4640-
Sep 3, 20242.46702.46702.46702.46702.4670-
Aug 30, 20242.45502.45502.45502.45502.4550-
Aug 29, 20242.43502.43502.43502.43502.4350-
Aug 28, 20242.43802.43802.43802.43802.4380-
Aug 27, 20242.43402.43402.43402.43402.4340-
Aug 26, 20242.43002.43002.43002.43002.4300-
Aug 23, 20242.41202.41202.41202.41202.4120-
Aug 22, 20242.42202.42202.42202.42202.4220-
Aug 21, 20242.40402.40402.40402.40402.4040-
Aug 20, 20242.40102.40102.40102.40102.4010-
Aug 19, 20242.37602.37602.37602.37602.3760-
Aug 16, 20242.37302.37302.37302.37302.3730-
Aug 14, 20242.33402.33402.33402.33402.3340-
Aug 13, 20242.33102.33102.33102.33102.3310-
Aug 12, 20242.35202.35202.35202.35202.3520-
Aug 8, 20242.32302.32302.32302.32302.3230-
Aug 7, 20242.33302.33302.33302.33302.3330-
Aug 6, 20242.28302.28302.28302.28302.2830-
Aug 5, 20242.30302.30302.30302.30302.3030-
Aug 2, 20242.37002.37002.37002.37002.3700-
Aug 1, 20242.39402.39402.39402.39402.3940-
Jul 31, 20242.41302.41302.41302.41302.4130-
Jul 30, 20242.39902.39902.39902.39902.3990-
Jul 29, 20242.38702.38702.38702.38702.3870-
Jul 26, 20242.36602.36602.36602.36602.3660-
Jul 25, 20242.33302.33302.33302.33302.3330-
Jul 24, 20242.33202.33202.33202.33202.3320-
Jul 23, 20242.30602.30602.30602.30602.3060-
Jul 22, 20242.31202.31202.31202.31202.3120-
Jul 19, 20242.28702.28702.28702.28702.2870-
Jul 18, 20242.33302.33302.33302.33302.3330-
Jul 16, 20242.35102.35102.35102.35102.3510-
Jul 15, 20242.34602.34602.34602.34602.3460-
Jul 12, 20242.33902.33902.33902.33902.3390-
Jul 11, 20242.34602.34602.34602.34602.3460-
Jul 10, 20242.34802.34802.34802.34802.3480-
Jul 9, 20242.34702.34702.34702.34702.3470-
Jul 8, 20242.33502.33502.33502.33502.3350-
Jul 5, 20242.34302.34302.34302.34302.3430-
Jul 3, 20242.32002.32002.32002.32002.3200-
Jul 2, 20242.30502.30502.30502.30502.3050-
Jul 1, 20242.32002.32002.32002.32002.3200-
Jun 28, 20242.29302.29302.29302.29302.2930-
Jun 27, 20242.27402.27402.27402.27402.2740-
Jun 26, 20242.26802.26802.26802.26802.2680-
Jun 25, 20242.27002.27002.27002.27002.2700-
Jun 24, 20242.27702.27702.27702.27702.2770-
Jun 21, 20242.26302.26302.26302.26302.2630-
Jun 20, 20242.26802.26802.26802.26802.2680-
Jun 18, 20242.28302.28302.28302.28302.2830-
Jun 14, 20242.27102.27102.27102.27102.2710-
Jun 13, 20242.24802.24802.24802.24802.2480-
Jun 12, 20242.23302.23302.23302.23302.2330-
Jun 11, 20242.21102.21102.21102.21102.2110-
Jun 10, 20242.19702.19702.19702.19702.1970-
Jun 7, 20242.18802.18802.18802.18802.1880-
Jun 6, 20242.15602.15602.15602.15602.1560-
Jun 5, 20242.11702.11702.11702.11702.1170-
Jun 4, 20242.04702.04702.04702.04702.0470-
Jun 3, 20242.20302.20302.20302.20302.2030-
May 31, 20242.13302.13302.13302.13302.1330-
May 30, 20242.13202.13202.13202.13202.1320-
May 29, 20242.16702.16702.16702.16702.1670-
May 28, 20242.18102.18102.18102.18102.1810-
May 24, 20242.17202.17202.17202.17202.1720-
May 21, 20242.14702.14702.14702.14702.1470-
May 17, 20242.14002.14002.14002.14002.1400-
May 16, 20242.11202.11202.11202.11202.1120-

Related Tickers