OTC Markets OTCPK - Delayed Quote USD

Sundaram India Midcap Emerald (0P000162E3)

1.8940
+0.0130
+(0.69%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20251.89401.89401.89401.89401.8940-
May 13, 20251.88101.88101.88101.88101.8810-
May 9, 20251.81001.81001.81001.81001.8100-
May 8, 20251.81001.81001.81001.81001.8100-
May 7, 20251.86001.86001.86001.86001.8600-
May 6, 20251.83901.83901.83901.83901.8390-
May 5, 20251.88301.88301.88301.88301.8830-
May 2, 20251.84801.84801.84801.84801.8480-
Apr 30, 20251.87001.87001.87001.87001.8700-
Apr 29, 20251.86501.86501.86501.86501.8650-
Apr 28, 20251.86801.86801.86801.86801.8680-
Apr 25, 20251.83201.83201.83201.83201.8320-
Apr 24, 20251.88101.88101.88101.88101.8810-
Apr 23, 20251.88301.88301.88301.88301.8830-
Apr 22, 20251.87301.87301.87301.87301.8730-
Apr 21, 20251.86701.86701.86701.86701.8670-
Apr 17, 20251.83101.83101.83101.83101.8310-
Apr 16, 20251.82201.82201.82201.82201.8220-
Apr 15, 20251.81501.81501.81501.81501.8150-
Apr 11, 20251.76801.76801.76801.76801.7680-
Apr 9, 20251.72201.72201.72201.72201.7220-
Apr 8, 20251.74401.74401.74401.74401.7440-
Apr 7, 20251.71601.71601.71601.71601.7160-
Apr 4, 20251.78901.78901.78901.78901.7890-
Apr 3, 20251.83201.83201.83201.83201.8320-
Apr 2, 20251.83401.83401.83401.83401.8340-
Mar 31, 20251.84001.84001.84001.84001.8400-
Mar 28, 20251.84001.84001.84001.84001.8400-
Mar 27, 20251.84401.84401.84401.84401.8440-
Mar 26, 20251.83001.83001.83001.83001.8300-
Mar 25, 20251.83701.83701.83701.83701.8370-
Mar 24, 20251.87801.87801.87801.87801.8780-
Mar 21, 20251.84801.84801.84801.84801.8480-
Mar 20, 20251.81801.81801.81801.81801.8180-
Mar 19, 20251.80401.80401.80401.80401.8040-
Mar 18, 20251.77001.77001.77001.77001.7700-
Mar 17, 20251.72701.72701.72701.72701.7270-
Mar 13, 20251.71001.71001.71001.71001.7100-
Mar 12, 20251.71601.71601.71601.71601.7160-
Mar 11, 20251.72701.72701.72701.72701.7270-
Mar 10, 20251.71701.71701.71701.71701.7170-
Mar 7, 20251.74801.74801.74801.74801.7480-
Mar 6, 20251.75001.75001.75001.75001.7500-
Mar 5, 20251.74201.74201.74201.74201.7420-
Mar 4, 20251.69701.69701.69701.69701.6970-
Mar 3, 20251.69301.69301.69301.69301.6930-
Feb 28, 20251.68201.68201.68201.68201.6820-
Feb 27, 20251.72301.72301.72301.72301.7230-
Feb 25, 20251.73901.73901.73901.73901.7390-
Feb 24, 20251.76901.76901.76901.76901.7690-
Feb 21, 20251.78301.78301.78301.78301.7830-
Feb 20, 20251.80601.80601.80601.80601.8060-
Feb 18, 20251.75801.75801.75801.75801.7580-
Feb 14, 20251.76501.76501.76501.76501.7650-
Feb 13, 20251.80901.80901.80901.80901.8090-
Feb 12, 20251.80801.80801.80801.80801.8080-
Feb 11, 20251.82301.82301.82301.82301.8230-
Feb 10, 20251.86001.86001.86001.86001.8600-
Feb 7, 20251.89701.89701.89701.89701.8970-
Feb 6, 20251.89201.89201.89201.89201.8920-
Feb 5, 20251.91201.91201.91201.91201.9120-
Feb 4, 20251.90701.90701.90701.90701.9070-
Feb 3, 20251.87501.87501.87501.87501.8750-
Jan 31, 20251.91001.91001.91001.91001.9100-
Jan 28, 20251.83201.83201.83201.83201.8320-
Jan 27, 20251.84201.84201.84201.84201.8420-
Jan 24, 20251.89501.89501.89501.89501.8950-
Jan 23, 20251.92201.92201.92201.92201.9220-
Jan 22, 20251.89401.89401.89401.89401.8940-
Jan 21, 20251.91401.91401.91401.91401.9140-
Jan 17, 20251.94401.94401.94401.94401.9440-
Jan 16, 20251.95201.95201.95201.95201.9520-
Jan 15, 20251.94201.94201.94201.94201.9420-
Jan 14, 20251.93301.93301.93301.93301.9330-
Jan 13, 20251.90501.90501.90501.90501.9050-
Jan 10, 20251.99501.99501.99501.99501.9950-
Jan 8, 20252.05602.05602.05602.05602.0560-
Jan 7, 20252.08302.08302.08302.08302.0830-
Jan 6, 20252.07302.07302.07302.07302.0730-
Jan 3, 20252.12102.12102.12102.12102.1210-
Jan 2, 20252.12902.12902.12902.12902.1290-
Dec 31, 20242.10102.10102.10102.10102.1010-
Dec 30, 20242.09702.09702.09702.09702.0970-
Dec 27, 20242.09102.09102.09102.09102.0910-
Dec 26, 20242.10202.10202.10202.10202.1020-
Dec 24, 20242.10102.10102.10102.10102.1010-
Dec 23, 20242.10202.10202.10202.10202.1020-
Dec 20, 20242.09502.09502.09502.09502.0950-
Dec 19, 20242.13902.13902.13902.13902.1390-
Dec 18, 20242.14902.14902.14902.14902.1490-
Dec 17, 20242.16002.16002.16002.16002.1600-
Dec 16, 20242.18102.18102.18102.18102.1810-
Dec 13, 20242.17102.17102.17102.17102.1710-
Dec 12, 20242.18002.18002.18002.18002.1800-
Dec 11, 20242.18902.18902.18902.18902.1890-
Dec 10, 20242.18002.18002.18002.18002.1800-
Dec 9, 20242.17502.17502.17502.17502.1750-
Dec 6, 20242.16502.16502.16502.16502.1650-
Dec 5, 20242.15602.15602.15602.15602.1560-
Dec 4, 20242.15102.15102.15102.15102.1510-
Dec 3, 20242.13802.13802.13802.13802.1380-
Dec 2, 20242.11602.11602.11602.11602.1160-
Nov 29, 20242.10902.10902.10902.10902.1090-
Nov 27, 20242.09802.09802.09802.09802.0980-
Nov 26, 20242.09302.09302.09302.09302.0930-
Nov 25, 20242.09702.09702.09702.09702.0970-
Nov 22, 20242.06002.06002.06002.06002.0600-
Nov 21, 20242.04102.04102.04102.04102.0410-
Nov 20, 20242.04702.04702.04702.04702.0470-
Nov 19, 20242.04702.04702.04702.04702.0470-
Nov 18, 20242.02602.02602.02602.02602.0260-
Nov 14, 20242.02902.02902.02902.02902.0290-
Nov 13, 20242.02402.02402.02402.02402.0240-
Nov 12, 20242.07502.07502.07502.07502.0750-
Nov 11, 20242.08802.08802.08802.08802.0880-
Nov 8, 20242.09402.09402.09402.09402.0940-
Nov 7, 20242.12002.12002.12002.12002.1200-
Nov 6, 20242.14002.14002.14002.14002.1400-
Nov 5, 20242.10502.10502.10502.10502.1050-
Nov 4, 20242.10502.10502.10502.10502.1050-
Oct 31, 20242.11602.11602.11602.11602.1160-
Oct 30, 20242.11402.11402.11402.11402.1140-
Oct 29, 20242.11702.11702.11702.11702.1170-
Oct 28, 20242.09902.09902.09902.09902.0990-
Oct 25, 20242.08802.08802.08802.08802.0880-
Oct 24, 20242.12002.12002.12002.12002.1200-
Oct 23, 20242.12402.12402.12402.12402.1240-
Oct 22, 20242.11402.11402.11402.11402.1140-
Oct 21, 20242.16302.16302.16302.16302.1630-
Oct 18, 20242.19202.19202.19202.19202.1920-
Oct 17, 20242.18502.18502.18502.18502.1850-
Oct 16, 20242.22302.22302.22302.22302.2230-
Oct 15, 20242.22702.22702.22702.22702.2270-
Oct 14, 20242.21502.21502.21502.21502.2150-
Oct 11, 20242.19502.19502.19502.19502.1950-
Oct 10, 20242.18902.18902.18902.18902.1890-
Oct 9, 20242.20002.20002.20002.20002.2000-
Oct 8, 20242.18002.18002.18002.18002.1800-
Oct 7, 20242.14602.14602.14602.14602.1460-
Oct 4, 20242.18602.18602.18602.18602.1860-
Oct 3, 20242.21202.21202.21202.21202.2120-
Oct 1, 20242.26602.26602.26602.26602.2660-
Sep 30, 20242.25502.25502.25502.25502.2550-
Sep 27, 20242.25902.25902.25902.25902.2590-
Sep 26, 20242.26102.26102.26102.26102.2610-
Sep 25, 20242.26402.26402.26402.26402.2640-
Sep 24, 20242.27802.27802.27802.27802.2780-
Sep 23, 20242.27702.27702.27702.27702.2770-
Sep 20, 20242.25202.25202.25202.25202.2520-
Sep 19, 20242.22202.22202.22202.22202.2220-
Sep 18, 20242.22302.22302.22302.22302.2230-
Sep 17, 20242.23902.23902.23902.23902.2390-
Sep 13, 20242.22802.22802.22802.22802.2280-
Sep 12, 20242.21002.21002.21002.21002.2100-
Sep 11, 20242.18702.18702.18702.18702.1870-
Sep 10, 20242.18802.18802.18802.18802.1880-
Sep 9, 20242.17402.17402.17402.17402.1740-
Sep 6, 20242.18102.18102.18102.18102.1810-
Sep 5, 20242.20502.20502.20502.20502.2050-
Sep 4, 20242.19702.19702.19702.19702.1970-
Sep 3, 20242.20102.20102.20102.20102.2010-
Aug 30, 20242.19002.19002.19002.19002.1900-
Aug 29, 20242.17302.17302.17302.17302.1730-
Aug 28, 20242.17502.17502.17502.17502.1750-
Aug 27, 20242.17102.17102.17102.17102.1710-
Aug 26, 20242.16802.16802.16802.16802.1680-
Aug 23, 20242.15202.15202.15202.15202.1520-
Aug 22, 20242.16102.16102.16102.16102.1610-
Aug 21, 20242.14502.14502.14502.14502.1450-
Aug 20, 20242.14202.14202.14202.14202.1420-
Aug 19, 20242.12002.12002.12002.12002.1200-
Aug 16, 20242.11802.11802.11802.11802.1180-
Aug 14, 20242.08302.08302.08302.08302.0830-
Aug 13, 20242.08002.08002.08002.08002.0800-
Aug 12, 20242.09902.09902.09902.09902.0990-
Aug 8, 20242.07402.07402.07402.07402.0740-
Aug 7, 20242.08202.08202.08202.08202.0820-
Aug 6, 20242.03802.03802.03802.03802.0380-
Aug 5, 20242.05602.05602.05602.05602.0560-
Aug 2, 20242.11602.11602.11602.11602.1160-
Aug 1, 20242.13702.13702.13702.13702.1370-
Jul 31, 20242.15502.15502.15502.15502.1550-
Jul 30, 20242.14202.14202.14202.14202.1420-
Jul 29, 20242.13202.13202.13202.13202.1320-
Jul 26, 20242.11302.11302.11302.11302.1130-
Jul 25, 20242.08302.08302.08302.08302.0830-
Jul 24, 20242.08302.08302.08302.08302.0830-
Jul 23, 20242.05902.05902.05902.05902.0590-
Jul 22, 20242.06502.06502.06502.06502.0650-
Jul 19, 20242.04202.04202.04202.04202.0420-
Jul 18, 20242.08302.08302.08302.08302.0830-
Jul 16, 20242.10002.10002.10002.10002.1000-
Jul 15, 20242.09502.09502.09502.09502.0950-
Jul 12, 20242.08902.08902.08902.08902.0890-
Jul 11, 20242.09602.09602.09602.09602.0960-
Jul 10, 20242.09702.09702.09702.09702.0970-
Jul 9, 20242.09602.09602.09602.09602.0960-
Jul 8, 20242.08602.08602.08602.08602.0860-
Jul 5, 20242.09302.09302.09302.09302.0930-
Jul 3, 20242.07302.07302.07302.07302.0730-
Jul 2, 20242.06002.06002.06002.06002.0600-
Jul 1, 20242.07302.07302.07302.07302.0730-
Jun 28, 20242.04902.04902.04902.04902.0490-
Jun 27, 20242.03202.03202.03202.03202.0320-
Jun 26, 20242.02702.02702.02702.02702.0270-
Jun 25, 20242.02802.02802.02802.02802.0280-
Jun 24, 20242.03502.03502.03502.03502.0350-
Jun 21, 20242.02302.02302.02302.02302.0230-
Jun 20, 20242.02702.02702.02702.02702.0270-
Jun 18, 20242.04002.04002.04002.04002.0400-
Jun 14, 20242.03002.03002.03002.03002.0300-
Jun 13, 20242.01002.01002.01002.01002.0100-
Jun 12, 20241.99601.99601.99601.99601.9960-
Jun 11, 20241.97701.97701.97701.97701.9770-
Jun 10, 20241.96401.96401.96401.96401.9640-
Jun 7, 20241.95601.95601.95601.95601.9560-
Jun 6, 20241.92801.92801.92801.92801.9280-
Jun 5, 20241.89301.89301.89301.89301.8930-
Jun 4, 20241.83101.83101.83101.83101.8310-
Jun 3, 20241.97001.97001.97001.97001.9700-
May 31, 20241.90701.90701.90701.90701.9070-
May 30, 20241.90701.90701.90701.90701.9070-
May 29, 20241.93801.93801.93801.93801.9380-
May 28, 20241.95001.95001.95001.95001.9500-
May 24, 20241.94301.94301.94301.94301.9430-
May 21, 20241.92101.92101.92101.92101.9210-
May 17, 20241.91401.91401.91401.91401.9140-
May 16, 20241.88901.88901.88901.88901.8890-

Related Tickers