Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Jupiter European Fund (0P000161JU.L)

31.69
+0.00
+(0.01%)
At close: May 7 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 202531.6931.6931.6931.6931.69-
May 6, 202531.6831.6831.6831.6831.68-
May 2, 202531.7531.7531.7531.7531.75-
May 1, 202531.1931.1931.1931.1931.19-
Apr 30, 202531.1631.1631.1631.1631.16-
Apr 29, 202531.0331.0331.0331.0331.03-
Apr 28, 202531.1231.1231.1231.1231.12-
Apr 25, 202530.8730.8730.8730.8730.87-
Apr 24, 202530.7230.7230.7230.7230.72-
Apr 23, 202530.7130.7130.7130.7130.71-
Apr 22, 202529.8329.8329.8329.8329.83-
Apr 17, 202530.0830.0830.0830.0830.08-
Apr 16, 202530.0430.0430.0430.0430.04-
Apr 15, 202530.1530.1530.1530.1530.15-
Apr 14, 202529.9129.9129.9129.9129.91-
Apr 11, 202529.4629.4629.4629.4629.46-
Apr 10, 202529.8329.8329.8329.8329.83-
Apr 9, 202528.1128.1128.1128.1128.11-
Apr 8, 202528.6228.6228.6228.6228.62-
Apr 7, 202528.0128.0128.0128.0128.01-
Apr 4, 202529.0529.0529.0529.0529.05-
Apr 3, 202530.7930.7930.7930.7930.79-
Apr 2, 202531.2431.2431.2431.2431.24-
Apr 1, 202531.4231.4231.4231.4231.42-
Mar 31, 202531.0931.0931.0931.0931.09-
Mar 28, 202531.8431.8431.8431.8431.84-
Mar 27, 202532.0032.0032.0032.0032.00-
Mar 26, 202532.4932.4932.4932.4932.49-
Mar 25, 202532.7332.7332.7332.7332.73-
Mar 24, 202532.4032.4032.4032.4032.40-
Mar 21, 202532.4132.4132.4132.4132.41-
Mar 20, 202532.7032.7032.7032.7032.70-
Mar 19, 202532.9432.9432.9432.9432.94-
Mar 18, 202533.0633.0633.0633.0633.06-
Mar 17, 202532.5532.5532.5532.5532.55-
Mar 14, 202532.3632.3632.3632.3632.36-
Mar 13, 202532.1332.1332.1332.1332.13-
Mar 12, 202532.2432.2432.2432.2432.24-
Mar 11, 202532.4232.4232.4232.4232.42-
Mar 10, 202532.5732.5732.5732.5732.57-
Mar 7, 202533.0233.0233.0233.0233.02-
Mar 6, 202533.0433.0433.0433.0433.04-
Mar 5, 202532.9432.9432.9432.9432.94-
Mar 4, 202532.4732.4732.4732.4732.47-
Mar 3, 202533.0433.0433.0433.0433.04-
Feb 28, 202532.8132.8132.8132.8132.81-
Feb 27, 202533.0933.0933.0933.0933.09-
Feb 26, 202533.3033.3033.3033.3033.30-
Feb 25, 202533.1633.1633.1633.1633.16-
Feb 24, 202533.2033.2033.2033.2033.20-
Feb 21, 202533.2733.2733.2733.2733.27-
Feb 20, 202533.2533.2533.2533.2533.25-
Feb 19, 202533.3833.3833.3833.3833.38-
Feb 18, 202533.6033.6033.6033.6033.60-
Feb 17, 202533.6433.6433.6433.6433.64-
Feb 14, 202533.8133.8133.8133.8133.81-
Feb 13, 202533.7533.7533.7533.7533.75-
Feb 12, 202533.4733.4733.4733.4733.47-
Feb 11, 202533.4133.4133.4133.4133.41-
Feb 10, 202533.1533.1533.1533.1533.15-
Feb 7, 202533.3433.3433.3433.3433.34-
Feb 6, 202533.3333.3333.3333.3333.33-
Feb 5, 202532.9932.9932.9932.9932.99-
Feb 4, 202533.0433.0433.0433.0433.04-
Feb 3, 202532.7632.7632.7632.7632.76-
Jan 31, 202533.5733.5733.5733.5733.57-
Jan 30, 202533.3633.3633.3633.3633.36-
Jan 29, 202533.2133.2133.2133.2133.21-
Jan 28, 202533.1133.1133.1133.1133.11-
Jan 27, 202532.6932.6932.6932.6932.69-
Jan 24, 202533.6233.6233.6233.6233.62-
Jan 23, 202533.3633.3633.3633.3633.36-
Jan 22, 202533.5033.5033.5033.5033.50-
Jan 21, 202533.0533.0533.0533.0533.05-
Jan 20, 202532.8532.8532.8532.8532.85-
Jan 17, 202532.8532.8532.8532.8532.85-
Jan 16, 202532.4932.4932.4932.4932.49-
Jan 15, 202531.7831.7831.7831.7831.78-
Jan 14, 202531.7231.7231.7231.7231.72-
Jan 13, 202531.4331.4331.4331.4331.43-
Jan 10, 202531.9631.9631.9631.9631.96-
Jan 9, 202531.8631.8631.8631.8631.86-
Jan 8, 202531.6131.6131.6131.6131.61-
Jan 7, 202531.5131.5131.5131.5131.51-
Jan 6, 202531.3131.3131.3131.3131.31-
Jan 3, 202530.8630.8630.8630.8630.86-
Jan 2, 202530.9230.9230.9230.9230.92-
Dec 31, 202430.8830.8830.8830.8830.88-
Dec 30, 202430.9230.9230.9230.9230.92-
Dec 27, 202431.0831.0831.0831.0831.08-
Dec 24, 202430.8730.8730.8730.8730.87-
Dec 23, 202430.7730.7730.7730.7730.77-
Dec 20, 202430.6230.6230.6230.6230.62-
Dec 19, 202431.0931.0931.0931.0931.09-
Dec 18, 202431.7331.7331.7331.7331.73-
Dec 17, 202431.7131.7131.7131.7131.71-
Dec 16, 202431.6531.6531.6531.6531.65-
Dec 13, 202431.9431.9431.9431.9431.94-
Dec 12, 202431.7531.7531.7531.7531.75-
Dec 11, 202431.6431.6431.6431.6431.64-
Dec 10, 202431.8331.8331.8331.8331.83-
Dec 9, 202431.8631.8631.8631.8631.86-
Dec 6, 202431.8231.8231.8231.8231.82-
Dec 5, 202431.6831.6831.6831.6831.68-
Dec 4, 202431.5431.5431.5431.5431.54-
Dec 3, 202431.4231.4231.4231.4231.42-
Dec 2, 202431.0531.0531.0531.0531.05-
Nov 29, 202430.8130.8130.8130.8130.81-
Nov 28, 202430.8430.8430.8430.8430.84-
Nov 27, 202430.6730.6730.6730.6730.67-
Nov 26, 202430.9730.9730.9730.9730.97-
Nov 25, 202430.9130.9130.9130.9130.91-
Nov 22, 202430.5530.5530.5530.5530.55-
Nov 21, 202430.1030.1030.1030.1030.10-
Nov 20, 202430.4130.4130.4130.4130.41-
Nov 19, 202430.1230.1230.1230.1230.12-
Nov 18, 202430.3730.3730.3730.3730.37-
Nov 15, 202430.7530.7530.7530.7530.75-
Nov 14, 202430.9130.9130.9130.9130.91-
Nov 13, 202430.6330.6330.6330.6330.63-
Nov 12, 202431.0831.0831.0831.0831.08-
Nov 11, 202431.4531.4531.4531.4531.45-
Nov 8, 202431.2331.2331.2331.2331.23-
Nov 7, 202431.2931.2931.2931.2931.29-
Nov 6, 202431.4231.4231.4231.4231.42-
Nov 5, 202431.0431.0431.0431.0431.04-
Nov 4, 202431.3231.3231.3231.3231.32-
Nov 1, 202431.3231.3231.3231.3231.32-
Oct 31, 202431.1031.1031.1031.1031.10-
Oct 30, 202431.2231.2231.2231.2231.22-
Oct 29, 202431.7431.7431.7431.7431.74-
Oct 28, 202431.6931.6931.6931.6931.69-
Oct 25, 202431.5331.5331.5331.5331.53-
Oct 24, 202431.7131.7131.7131.7131.71-
Oct 23, 202431.6031.6031.6031.6031.60-
Oct 22, 202431.8231.8231.8231.8231.82-
Oct 21, 202431.9831.9831.9831.9831.98-
Oct 18, 202432.0732.0732.0732.0732.07-
Oct 17, 202432.1432.1432.1432.1432.14-
Oct 16, 202432.0432.0432.0432.0432.04-
Oct 15, 202432.6732.6732.6732.6732.67-
Oct 14, 202432.4232.4232.4232.4232.42-
Oct 11, 202432.3132.3132.3132.3132.31-
Oct 10, 202432.1932.1932.1932.1932.19-
Oct 9, 202432.3532.3532.3532.3532.35-
Oct 8, 202432.2332.2332.2332.2332.23-
Oct 7, 202432.2332.2332.2332.2332.23-
Oct 4, 202432.1232.1232.1232.1232.12-
Oct 3, 202432.4732.4732.4732.4732.47-
Oct 2, 202432.3032.3032.3032.3032.30-
Oct 1, 202432.6232.6232.6232.6232.62-
Sep 30, 202432.6632.6632.6632.6632.66-
Sep 27, 202432.8532.8532.8532.8532.85-
Sep 26, 202432.8932.8932.8932.8932.89-
Sep 25, 202432.3732.3732.3732.3732.37-
Sep 24, 202432.2032.2032.2032.2032.20-
Sep 23, 202432.0332.0332.0332.0332.03-
Sep 20, 202432.5232.5232.5232.5232.52-
Sep 19, 202432.8132.8132.8132.8132.81-
Sep 18, 202432.2732.2732.2732.2732.27-
Sep 17, 202432.6432.6432.6432.6432.64-
Sep 16, 202432.5632.5632.5632.5632.56-
Sep 13, 202432.5132.5132.5132.5132.51-
Sep 12, 202432.3532.3532.3532.3532.35-
Sep 11, 202431.9931.9931.9931.9931.99-
Sep 10, 202431.8431.8431.8431.8431.84-
Sep 9, 202431.7931.7931.7931.7931.79-
Sep 6, 202431.7431.7431.7431.7431.74-
Sep 5, 202431.8331.8331.8331.8331.83-
Sep 4, 202432.1432.1432.1432.1432.14-
Sep 3, 202432.9832.9832.9832.9832.98-
Sep 2, 202432.8432.8432.8432.8432.84-
Aug 30, 202433.1133.1133.1133.1133.11-
Aug 29, 202432.9332.9332.9332.9332.93-
Aug 28, 202432.7832.7832.7832.7832.78-
Aug 27, 202432.4932.4932.4932.4932.49-
Aug 23, 202432.8032.8032.8032.8032.80-
Aug 22, 202432.9532.9532.9532.9532.95-
Aug 21, 202432.9232.9232.9232.9232.92-
Aug 20, 202432.9332.9332.9332.9332.93-
Aug 19, 202432.6632.6632.6632.6632.66-
Aug 16, 202432.5932.5932.5932.5932.59-
Aug 15, 202432.3332.3332.3332.3332.33-
Aug 14, 202432.2932.2932.2932.2932.29-
Aug 13, 202431.6831.6831.6831.6831.68-
Aug 12, 202431.9831.9831.9831.9831.98-
Aug 9, 202431.9931.9931.9931.9931.99-
Aug 8, 202431.5731.5731.5731.5731.57-
Aug 7, 202431.8831.8831.8831.8831.88-
Aug 6, 202431.3531.3531.3531.3531.35-
Aug 5, 202430.9730.9730.9730.9730.97-
Aug 2, 202431.9531.9531.9531.9531.95-
Aug 1, 202432.9032.9032.9032.9032.90-
Jul 31, 202433.1233.1233.1233.1233.12-
Jul 30, 202432.6932.6932.6932.6932.69-
Jul 29, 202432.6032.6032.6032.6032.60-
Jul 26, 202432.4732.4732.4732.4732.47-
Jul 25, 202431.9631.9631.9631.9631.96-
Jul 24, 202432.6232.6232.6232.6232.62-
Jul 23, 202433.0233.0233.0233.0233.02-
Jul 22, 202432.8632.8632.8632.8632.86-
Jul 19, 202432.5432.5432.5432.5432.54-
Jul 18, 202432.9632.9632.9632.9632.96-
Jul 17, 202433.0433.0433.0433.0433.04-
Jul 16, 202433.4933.4933.4933.4933.49-
Jul 15, 202433.8833.8833.8833.8833.88-
Jul 12, 202433.5633.5633.5633.5633.56-
Jul 11, 202433.5133.5133.5133.5133.51-
Jul 10, 202433.4033.4033.4033.4033.40-
Jul 9, 202433.5333.5333.5333.5333.53-
Jul 8, 202433.7033.7033.7033.7033.70-
Jul 5, 202433.9133.9133.9133.9133.91-
Jul 4, 202433.8133.8133.8133.8133.81-
Jul 3, 202433.7733.7733.7733.7733.77-
Jul 2, 202433.2533.2533.2533.2533.25-
Jul 1, 202433.5633.5633.5633.5633.56-
Jun 28, 202433.8833.8833.8833.8833.88-
Jun 27, 202434.0134.0134.0134.0134.01-
Jun 26, 202434.1334.1334.1334.1334.13-
Jun 25, 202434.1034.1034.1034.1034.10-
Jun 24, 202434.1434.1434.1434.1434.14-
Jun 21, 202434.0334.0334.0334.0334.03-
Jun 20, 202434.1534.1534.1534.1534.15-
Jun 19, 202433.8833.8833.8833.8833.88-
Jun 18, 202434.0634.0634.0634.0634.06-
Jun 17, 202433.8433.8433.8433.8433.84-
Jun 14, 202433.9233.9233.9233.9233.92-
Jun 13, 202434.7334.7334.7334.7334.73-
Jun 12, 202434.4934.4934.4934.4934.49-
Jun 11, 202434.4534.4534.4534.4534.45-
Jun 10, 202434.5234.5234.5234.5234.52-
Jun 7, 202434.9534.9534.9534.9534.95-
Jun 6, 202435.1435.1435.1435.1435.14-
Jun 5, 202434.5534.5534.5534.5534.55-
Jun 4, 202434.1034.1034.1034.1034.10-
Jun 3, 202434.1434.1434.1434.1434.14-
May 31, 202434.0634.0634.0634.0634.06-
May 30, 202433.9533.9533.9533.9533.95-
May 29, 202434.0434.0434.0434.0434.04-
May 28, 202434.5934.5934.5934.5934.59-
May 24, 202434.5634.5634.5634.5634.56-
May 23, 202434.7334.7334.7334.7334.73-
May 22, 202434.3834.3834.3834.3834.38-
May 21, 202434.5734.5734.5734.5734.57-
May 20, 202434.6534.6534.6534.6534.65-
May 17, 202434.5634.5634.5634.5634.56-
May 16, 202434.9134.9134.9134.9134.91-
May 15, 202434.7134.7134.7134.7134.71-
May 14, 202434.6434.6434.6434.6434.64-
May 13, 202434.6234.6234.6234.6234.62-
May 10, 202434.6334.6334.6334.6334.63-
May 9, 202434.4034.4034.4034.4034.40-
May 8, 202434.4234.4234.4234.4234.42-
May 7, 202433.9233.9233.9233.9233.92-

Related Tickers