Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JPM Europe Eq Abs Alp D perf (acc) EUR (0P00015ZDO.F)

144.45
+0.27
+(0.19%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025144.45144.45144.45144.45144.45-
Apr 30, 2025144.18144.18144.18144.18144.18-
Apr 29, 2025143.95143.95143.95143.95143.95-
Apr 28, 2025143.33143.33143.33143.33143.33-
Apr 25, 2025143.21143.21143.21143.21143.21-
Apr 24, 2025142.99142.99142.99142.99142.99-
Apr 23, 2025142.79142.79142.79142.79142.79-
Apr 22, 2025144.45144.45144.45144.45144.45-
Apr 17, 2025144.67144.67144.67144.67144.67-
Apr 16, 2025144.62144.62144.62144.62144.62-
Apr 15, 2025143.70143.70143.70143.70143.70-
Apr 14, 2025142.85142.85142.85142.85142.85-
Apr 11, 2025142.33142.33142.33142.33142.33-
Apr 10, 2025142.57142.57142.57142.57142.57-
Apr 9, 2025141.88141.88141.88141.88141.88-
Apr 8, 2025141.89141.89141.89141.89141.89-
Apr 7, 2025140.87140.87140.87140.87140.87-
Apr 4, 2025141.96141.96141.96141.96141.96-
Apr 3, 2025144.27144.27144.27144.27144.27-
Apr 2, 2025144.20144.20144.20144.20144.20-
Apr 1, 2025143.77143.77143.77143.77143.77-
Mar 31, 2025142.96142.96142.96142.96142.96-
Mar 28, 2025143.14143.14143.14143.14143.14-
Mar 27, 2025143.65143.65143.65143.65143.65-
Mar 26, 2025143.70143.70143.70143.70143.70-
Mar 25, 2025142.97142.97142.97142.97142.97-
Mar 24, 2025142.31142.31142.31142.31142.31-
Mar 21, 2025142.01142.01142.01142.01142.01-
Mar 20, 2025141.07141.07141.07141.07141.07-
Mar 19, 2025141.06141.06141.06141.06141.06-
Mar 18, 2025140.69140.69140.69140.69140.69-
Mar 17, 2025140.72140.72140.72140.72140.72-
Mar 14, 2025141.35141.35141.35141.35141.35-
Mar 13, 2025140.45140.45140.45140.45140.45-
Mar 12, 2025140.47140.47140.47140.47140.47-
Mar 11, 2025138.71138.71138.71138.71138.71-
Mar 10, 2025138.65138.65138.65138.65138.65-
Mar 7, 2025140.00140.00140.00140.00140.00-
Mar 6, 2025139.93139.93139.93139.93139.93-
Mar 5, 2025140.57140.57140.57140.57140.57-
Mar 4, 2025140.79140.79140.79140.79140.79-
Mar 3, 2025141.03141.03141.03141.03141.03-
Feb 28, 2025140.45140.45140.45140.45140.45-
Feb 27, 2025140.37140.37140.37140.37140.37-
Feb 26, 2025139.29139.29139.29139.29139.29-
Feb 25, 2025139.32139.32139.32139.32139.32-
Feb 24, 2025138.94138.94138.94138.94138.94-
Feb 21, 2025138.89138.89138.89138.89138.89-
Feb 20, 2025139.11139.11139.11139.11139.11-
Feb 19, 2025139.29139.29139.29139.29139.29-
Feb 18, 2025139.28139.28139.28139.28139.28-
Feb 17, 2025139.23139.23139.23139.23139.23-
Feb 14, 2025138.67138.67138.67138.67138.67-
Feb 13, 2025139.84139.84139.84139.84139.84-
Feb 12, 2025139.80139.80139.80139.80139.80-
Feb 11, 2025139.51139.51139.51139.51139.51-
Feb 10, 2025139.51139.51139.51139.51139.51-
Feb 7, 2025139.37139.37139.37139.37139.37-
Feb 6, 2025139.04139.04139.04139.04139.04-
Feb 5, 2025138.90138.90138.90138.90138.90-
Feb 4, 2025137.64137.64137.64137.64137.64-
Feb 3, 2025137.65137.65137.65137.65137.65-
Jan 31, 2025137.28137.28137.28137.28137.28-
Jan 30, 2025136.55136.55136.55136.55136.55-
Jan 29, 2025136.71136.71136.71136.71136.71-
Jan 28, 2025136.23136.23136.23136.23136.23-
Jan 27, 2025137.30137.30137.30137.30137.30-
Jan 24, 2025136.98136.98136.98136.98136.98-
Jan 23, 2025137.99137.99137.99137.99137.99-
Jan 22, 2025137.60137.60137.60137.60137.60-
Jan 21, 2025137.65137.65137.65137.65137.65-
Jan 20, 2025137.55137.55137.55137.55137.55-
Jan 17, 2025137.58137.58137.58137.58137.58-
Jan 16, 2025137.92137.92137.92137.92137.92-
Jan 15, 2025137.41137.41137.41137.41137.41-
Jan 14, 2025137.13137.13137.13137.13137.13-
Jan 13, 2025136.81136.81136.81136.81136.81-
Jan 10, 2025137.01137.01137.01137.01137.01-
Jan 9, 2025137.22137.22137.22137.22137.22-
Jan 8, 2025137.25137.25137.25137.25137.25-
Jan 7, 2025136.08136.08136.08136.08136.08-
Jan 6, 2025136.82136.82136.82136.82136.82-
Jan 3, 2025137.68137.68137.68137.68137.68-
Jan 2, 2025136.84136.84136.84136.84136.84-
Dec 30, 2024136.99136.99136.99136.99136.99-
Dec 27, 2024136.59136.59136.59136.59136.59-
Dec 23, 2024136.91136.91136.91136.91136.91-
Dec 20, 2024137.26137.26137.26137.26137.26-
Dec 19, 2024137.49137.49137.49137.49137.49-
Dec 18, 2024136.89136.89136.89136.89136.89-
Dec 17, 2024137.21137.21137.21137.21137.21-
Dec 16, 2024137.40137.40137.40137.40137.40-
Dec 13, 2024136.74136.74136.74136.74136.74-
Dec 12, 2024136.75136.75136.75136.75136.75-
Dec 11, 2024135.95135.95135.95135.95135.95-
Dec 10, 2024135.47135.47135.47135.47135.47-
Dec 9, 2024135.53135.53135.53135.53135.53-
Dec 6, 2024136.42136.42136.42136.42136.42-
Dec 5, 2024137.17137.17137.17137.17137.17-
Dec 4, 2024136.62136.62136.62136.62136.62-
Dec 3, 2024137.48137.48137.48137.48137.48-
Dec 2, 2024135.85135.85135.85135.85135.85-
Nov 29, 2024135.87135.87135.87135.87135.87-
Nov 28, 2024135.68135.68135.68135.68135.68-
Nov 27, 2024135.38135.38135.38135.38135.38-
Nov 26, 2024135.39135.39135.39135.39135.39-
Nov 25, 2024135.82135.82135.82135.82135.82-
Nov 22, 2024135.86135.86135.86135.86135.86-
Nov 21, 2024136.28136.28136.28136.28136.28-
Nov 20, 2024135.60135.60135.60135.60135.60-
Nov 19, 2024135.09135.09135.09135.09135.09-
Nov 18, 2024135.31135.31135.31135.31135.31-
Nov 15, 2024134.52134.52134.52134.52134.52-
Nov 14, 2024134.56134.56134.56134.56134.56-
Nov 13, 2024134.45134.45134.45134.45134.45-
Nov 12, 2024133.84133.84133.84133.84133.84-
Nov 11, 2024133.85133.85133.85133.85133.85-
Nov 8, 2024133.02133.02133.02133.02133.02-
Nov 7, 2024132.60132.60132.60132.60132.60-
Nov 6, 2024133.40133.40133.40133.40133.40-
Nov 5, 2024132.82132.82132.82132.82132.82-
Nov 4, 2024132.49132.49132.49132.49132.49-
Nov 1, 2024133.12133.12133.12133.12133.12-
Oct 31, 2024132.51132.51132.51132.51132.51-
Oct 30, 2024132.31132.31132.31132.31132.31-
Oct 29, 2024132.22132.22132.22132.22132.22-
Oct 28, 2024131.89131.89131.89131.89131.89-
Oct 25, 2024131.94131.94131.94131.94131.94-
Oct 24, 2024131.67131.67131.67131.67131.67-
Oct 23, 2024132.22132.22132.22132.22132.22-
Oct 22, 2024132.67132.67132.67132.67132.67-
Oct 21, 2024132.90132.90132.90132.90132.90-
Oct 18, 2024132.69132.69132.69132.69132.69-
Oct 17, 2024133.87133.87133.87133.87133.87-
Oct 16, 2024133.60133.60133.60133.60133.60-
Oct 15, 2024133.36133.36133.36133.36133.36-
Oct 14, 2024132.82132.82132.82132.82132.82-
Oct 11, 2024132.40132.40132.40132.40132.40-
Oct 10, 2024132.41132.41132.41132.41132.41-
Oct 9, 2024131.42131.42131.42131.42131.42-
Oct 8, 2024131.20131.20131.20131.20131.20-
Oct 7, 2024130.83130.83130.83130.83130.83-
Oct 4, 2024130.25130.25130.25130.25130.25-
Oct 3, 2024129.44129.44129.44129.44129.44-
Oct 2, 2024129.82129.82129.82129.82129.82-
Oct 1, 2024129.78129.78129.78129.78129.78-
Sep 30, 2024129.17129.17129.17129.17129.17-
Sep 27, 2024129.47129.47129.47129.47129.47-
Sep 26, 2024130.49130.49130.49130.49130.49-
Sep 25, 2024131.94131.94131.94131.94131.94-
Sep 24, 2024132.70132.70132.70132.70132.70-
Sep 23, 2024132.61132.61132.61132.61132.61-
Sep 20, 2024132.59132.59132.59132.59132.59-
Sep 19, 2024131.47131.47131.47131.47131.47-
Sep 18, 2024132.04132.04132.04132.04132.04-
Sep 17, 2024131.49131.49131.49131.49131.49-
Sep 16, 2024131.76131.76131.76131.76131.76-
Sep 13, 2024130.96130.96130.96130.96130.96-
Sep 12, 2024131.13131.13131.13131.13131.13-
Sep 11, 2024131.04131.04131.04131.04131.04-
Sep 10, 2024131.18131.18131.18131.18131.18-
Sep 9, 2024130.91130.91130.91130.91130.91-
Sep 6, 2024131.11131.11131.11131.11131.11-
Sep 5, 2024131.12131.12131.12131.12131.12-
Sep 4, 2024131.63131.63131.63131.63131.63-
Sep 3, 2024130.89130.89130.89130.89130.89-
Sep 2, 2024130.69130.69130.69130.69130.69-
Aug 30, 2024130.06130.06130.06130.06130.06-
Aug 29, 2024130.16130.16130.16130.16130.16-
Aug 28, 2024130.59130.59130.59130.59130.59-
Aug 27, 2024130.25130.25130.25130.25130.25-
Aug 26, 2024130.11130.11130.11130.11130.11-
Aug 23, 2024130.29130.29130.29130.29130.29-
Aug 22, 2024129.94129.94129.94129.94129.94-
Aug 21, 2024129.53129.53129.53129.53129.53-
Aug 20, 2024129.34129.34129.34129.34129.34-
Aug 19, 2024129.40129.40129.40129.40129.40-
Aug 16, 2024129.43129.43129.43129.43129.43-
Aug 15, 2024128.90128.90128.90128.90128.90-
Aug 14, 2024128.60128.60128.60128.60128.60-
Aug 13, 2024128.83128.83128.83128.83128.83-
Aug 12, 2024128.32128.32128.32128.32128.32-
Aug 9, 2024127.81127.81127.81127.81127.81-
Aug 8, 2024127.66127.66127.66127.66127.66-
Aug 7, 2024127.10127.10127.10127.10127.10-
Aug 6, 2024126.58126.58126.58126.58126.58-
Aug 5, 2024126.76126.76126.76126.76126.76-
Aug 2, 2024127.87127.87127.87127.87127.87-
Aug 1, 2024129.00129.00129.00129.00129.00-
Jul 31, 2024129.03129.03129.03129.03129.03-
Jul 30, 2024129.45129.45129.45129.45129.45-
Jul 29, 2024129.17129.17129.17129.17129.17-
Jul 26, 2024128.96128.96128.96128.96128.96-
Jul 25, 2024128.84128.84128.84128.84128.84-
Jul 24, 2024129.21129.21129.21129.21129.21-
Jul 23, 2024129.58129.58129.58129.58129.58-
Jul 22, 2024128.83128.83128.83128.83128.83-
Jul 19, 2024128.91128.91128.91128.91128.91-
Jul 18, 2024128.35128.35128.35128.35128.35-
Jul 17, 2024128.66128.66128.66128.66128.66-
Jul 16, 2024129.03129.03129.03129.03129.03-
Jul 15, 2024128.67128.67128.67128.67128.67-
Jul 12, 2024128.16128.16128.16128.16128.16-
Jul 11, 2024127.87127.87127.87127.87127.87-
Jul 10, 2024128.37128.37128.37128.37128.37-
Jul 9, 2024128.45128.45128.45128.45128.45-
Jul 8, 2024128.77128.77128.77128.77128.77-
Jul 5, 2024128.65128.65128.65128.65128.65-
Jul 4, 2024129.35129.35129.35129.35129.35-
Jul 3, 2024129.57129.57129.57129.57129.57-
Jul 2, 2024129.63129.63129.63129.63129.63-
Jul 1, 2024129.83129.83129.83129.83129.83-
Jun 28, 2024129.78129.78129.78129.78129.78-
Jun 27, 2024129.76129.76129.76129.76129.76-
Jun 26, 2024129.15129.15129.15129.15129.15-
Jun 25, 2024128.95128.95128.95128.95128.95-
Jun 24, 2024129.65129.65129.65129.65129.65-
Jun 21, 2024128.79128.79128.79128.79128.79-
Jun 20, 2024129.56129.56129.56129.56129.56-
Jun 19, 2024129.11129.11129.11129.11129.11-
Jun 18, 2024128.53128.53128.53128.53128.53-
Jun 17, 2024127.81127.81127.81127.81127.81-
Jun 14, 2024126.60126.60126.60126.60126.60-
Jun 13, 2024127.31127.31127.31127.31127.31-
Jun 12, 2024127.36127.36127.36127.36127.36-
Jun 11, 2024127.22127.22127.22127.22127.22-
Jun 10, 2024127.84127.84127.84127.84127.84-
Jun 7, 2024127.66127.66127.66127.66127.66-
Jun 6, 2024127.52127.52127.52127.52127.52-
Jun 5, 2024127.64127.64127.64127.64127.64-
Jun 4, 2024127.51127.51127.51127.51127.51-
Jun 3, 2024127.74127.74127.74127.74127.74-
May 30, 2024127.27127.27127.27127.27127.27-
May 28, 2024126.73126.73126.73126.73126.73-
May 27, 2024127.20127.20127.20127.20127.20-
May 23, 2024126.76126.76126.76126.76126.76-
May 22, 2024126.20126.20126.20126.20126.20-
May 21, 2024126.13126.13126.13126.13126.13-
May 20, 2024125.70125.70125.70125.70125.70-
May 17, 2024125.88125.88125.88125.88125.88-
May 16, 2024125.02125.02125.02125.02125.02-
May 15, 2024125.55125.55125.55125.55125.55-
May 14, 2024125.51125.51125.51125.51125.51-
May 13, 2024126.21126.21126.21126.21126.21-
May 9, 2024125.96125.96125.96125.96125.96-
May 8, 2024125.93125.93125.93125.93125.93-
May 7, 2024126.03126.03126.03126.03126.03-
May 6, 2024126.16126.16126.16126.16126.16-

Related Tickers